SGX Platts Naphtha CFR Japan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 579.84 | +0.07% | +0.41 | 579.84 | 579.84 | Jual |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 576.23 | −0.16% | −0.95 | 576.23 | 576.23 | Jual |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 574.85 | +0.01% | +0.05 | 574.85 | 574.85 | Neutral |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 572.39 | +0.07% | +0.40 | 572.39 | 572.39 | Neutral |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 569.72 | +0.12% | +0.68 | 569.72 | 569.72 | Neutral |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 567.10 | +0.16% | +0.93 | 567.10 | 567.10 | Neutral |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 565.43 | +0.32% | +1.81 | 565.43 | 565.43 | Beli |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 562.76 | +0.35% | +1.97 | 562.76 | 562.76 | Beli |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 559.76 | +0.44% | +2.44 | 559.76 | 559.76 | Beli |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 555.43 | +0.29% | +1.61 | 555.43 | 555.43 | Beli |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 552.49 | +0.31% | +1.69 | 552.49 | 552.49 | Beli |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 550.07 | +0.27% | +1.48 | 550.07 | 550.07 | Beli |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 548.62 | +0.23% | +1.25 | 548.62 | 548.62 | Neutral |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 547.36 | +0.24% | +1.33 | 547.36 | 547.36 | Neutral |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 546.50 | +0.24% | +1.30 | 546.50 | 546.50 | Neutral |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 546.06 | +0.24% | +1.30 | 546.06 | 546.06 | Beli |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 544.34 | −0.03% | −0.16 | 544.34 | 544.34 | Neutral |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 543.19 | −0.03% | −0.17 | 543.19 | 543.19 | Jual |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 542.74 | −0.02% | −0.12 | 542.74 | 542.74 | Neutral |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 541.98 | −0.02% | −0.13 | 541.98 | 541.98 | Neutral |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 541.03 | −0.04% | −0.20 | 541.03 | 541.03 | Jual |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 540.13 | −0.01% | −0.07 | 540.13 | 540.13 | Neutral |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 539.20 | −0.03% | −0.17 | 539.20 | 539.20 | Jual |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 538.58 | −0.04% | −0.20 | 538.58 | 538.58 | Jual |