SGX Platts Naphtha CFR Japan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 583.14 | −1.10% | −6.46 | 583.14 | 583.14 | Neutral |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 580.87 | −1.24% | −7.32 | 580.87 | 580.87 | Neutral |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 578.03 | −1.23% | −7.18 | 578.03 | 578.03 | Neutral |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 575.26 | −1.19% | −6.94 | 575.26 | 575.26 | Neutral |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 572.44 | −1.11% | −6.42 | 572.44 | 572.44 | Neutral |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 569.65 | −1.00% | −5.77 | 569.65 | 569.65 | Beli |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 566.66 | −1.56% | −8.96 | 566.66 | 566.66 | Beli |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 564.03 | −1.47% | −8.42 | 564.03 | 564.03 | Beli |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 560.87 | −1.39% | −7.92 | 560.87 | 560.87 | Beli |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 557.31 | −0.82% | −4.60 | 557.31 | 557.31 | Beli |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 554.37 | −0.79% | −4.41 | 554.37 | 554.37 | Beli |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 552.20 | −0.72% | −3.98 | 552.20 | 552.20 | Beli |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 550.54 | −0.55% | −3.04 | 550.54 | 550.54 | Beli |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 549.37 | −0.49% | −2.73 | 549.37 | 549.37 | Beli |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 548.54 | −0.47% | −2.60 | 548.54 | 548.54 | Beli |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 548.10 | −0.43% | −2.35 | 548.10 | 548.10 | Beli |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 548.21 | +0.07% | +0.36 | 548.21 | 548.21 | Beli |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 545.95 | −0.19% | −1.05 | 545.95 | 545.95 | Beli |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 545.75 | −0.18% | −0.96 | 545.75 | 545.75 | Beli |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 544.91 | −0.19% | −1.01 | 544.91 | 544.91 | Beli |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 543.79 | −0.22% | −1.18 | 543.79 | 543.79 | Beli |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 542.39 | −0.22% | −1.20 | 542.39 | 542.39 | Beli |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 541.68 | −0.22% | −1.20 | 541.68 | 541.68 | Beli |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 541.10 | −0.23% | −1.25 | 541.10 | 541.10 | Beli |