SGX Platts Naphtha CFR Japan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 580.75 | −0.22% | −1.28 | 580.75 | 580.75 | Beli |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 587.85 | −0.97% | −5.77 | 587.85 | 587.85 | Beli |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 582.66 | −1.03% | −6.05 | 582.66 | 582.66 | Beli |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 578.03 | −1.04% | −6.05 | 578.03 | 578.03 | Beli |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 573.43 | −1.06% | −6.14 | 573.43 | 573.43 | Beli |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 569.44 | −1.09% | −6.27 | 569.44 | 569.44 | Beli |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 564.11 | −1.52% | −8.70 | 564.11 | 564.11 | Beli |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 559.61 | −1.54% | −8.78 | 559.61 | 559.61 | Neutral |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 554.69 | −1.50% | −8.45 | 554.69 | 554.69 | Neutral |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 552.40 | −1.26% | −7.05 | 552.40 | 552.40 | Beli |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 549.36 | −1.25% | −6.98 | 549.36 | 549.36 | Neutral |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 546.79 | −1.24% | −6.86 | 546.79 | 546.79 | Neutral |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 545.17 | −0.92% | −5.08 | 545.17 | 545.17 | Neutral |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 543.84 | −0.91% | −4.99 | 543.84 | 543.84 | Neutral |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 543.04 | −0.88% | −4.83 | 543.04 | 543.04 | Neutral |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 542.04 | −0.87% | −4.74 | 542.04 | 542.04 | Beli |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 541.66 | −0.73% | −3.99 | 541.66 | 541.66 | Beli |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 541.91 | −0.73% | −3.99 | 541.91 | 541.91 | Beli |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 540.82 | −0.73% | −4.00 | 540.82 | 540.82 | Beli |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 539.62 | −0.73% | −3.99 | 539.62 | 539.62 | Beli |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 538.17 | −0.74% | −4.00 | 538.17 | 538.17 | Beli |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 537.08 | −0.74% | −4.00 | 537.08 | 537.08 | Beli |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 536.33 | −0.74% | −4.00 | 536.33 | 536.33 | Beli |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 535.88 | −0.74% | −3.99 | 535.88 | 535.88 | Beli |