SGX Platts Naphtha CFR Japan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 580.48 | −0.97% | −5.70 | 580.48 | 580.48 | Beli |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 584.37 | +0.12% | +0.72 | 584.37 | 584.37 | Beli kuat |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 580.40 | +0.10% | +0.59 | 580.40 | 580.40 | Beli |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 576.78 | +0.07% | +0.41 | 576.78 | 576.78 | Beli |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 573.18 | +0.05% | +0.30 | 573.18 | 573.18 | Beli |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 569.81 | +0.05% | +0.31 | 569.81 | 569.81 | Beli |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 566.43 | −0.00% | −0.01 | 566.43 | 566.43 | Beli |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 562.10 | −0.00% | −0.01 | 562.10 | 562.10 | Beli |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 557.10 | −0.00% | −0.01 | 557.10 | 557.10 | Beli |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 553.25 | −0.01% | −0.07 | 553.25 | 553.25 | Beli |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 550.25 | −0.04% | −0.20 | 550.25 | 550.25 | Beli |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 547.96 | −0.05% | −0.26 | 547.96 | 547.96 | Beli |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 546.82 | −0.03% | −0.18 | 546.82 | 546.82 | Beli |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 545.40 | −0.03% | −0.18 | 545.40 | 545.40 | Beli |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 544.49 | −0.03% | −0.18 | 544.49 | 544.49 | Beli |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 543.46 | −0.02% | −0.09 | 543.46 | 543.46 | Beli |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 542.20 | −0.04% | −0.24 | 542.20 | 542.20 | Beli |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 541.49 | −0.05% | −0.25 | 541.49 | 541.49 | Beli |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 540.32 | −0.07% | −0.37 | 540.32 | 540.32 | Beli |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 538.90 | −0.09% | −0.49 | 538.90 | 538.90 | Beli |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 537.42 | −0.09% | −0.49 | 537.42 | 537.42 | Beli |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 536.28 | −0.12% | −0.62 | 536.28 | 536.28 | Beli |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 535.53 | −0.14% | −0.75 | 535.53 | 535.53 | Beli |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 535.08 | −0.14% | −0.75 | 535.08 | 535.08 | Beli |