SGX Platts Naphtha CFR Japan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 586.18 | +0.19% | +1.11 | 586.18 | 586.18 | Beli kuat |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 583.65 | +0.49% | +2.86 | 583.65 | 583.65 | Beli kuat |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 579.81 | +0.46% | +2.63 | 579.81 | 579.81 | Beli kuat |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 576.37 | +0.48% | +2.78 | 576.37 | 576.37 | Beli kuat |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 572.88 | +0.47% | +2.70 | 572.88 | 572.88 | Beli kuat |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 569.50 | +0.44% | +2.49 | 569.50 | 569.50 | Beli |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 566.44 | +0.48% | +2.68 | 566.44 | 566.44 | Beli |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 562.11 | +0.43% | +2.43 | 562.11 | 562.11 | Beli |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 557.11 | +0.42% | +2.35 | 557.11 | 557.11 | Beli |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 553.32 | +0.41% | +2.27 | 553.32 | 553.32 | Beli |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 550.45 | +0.36% | +1.99 | 550.45 | 550.45 | Beli |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 548.22 | +0.35% | +1.91 | 548.22 | 548.22 | Beli |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 547.00 | +0.37% | +2.00 | 547.00 | 547.00 | Beli |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 545.58 | +0.33% | +1.77 | 545.58 | 545.58 | Beli |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 544.67 | +0.29% | +1.55 | 544.67 | 544.67 | Beli |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 543.55 | +0.25% | +1.38 | 543.55 | 543.55 | Beli kuat |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 542.44 | +0.23% | +1.26 | 542.44 | 542.44 | Beli |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 541.74 | +0.30% | +1.60 | 541.74 | 541.74 | Beli kuat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 540.69 | +0.27% | +1.47 | 540.69 | 540.69 | Beli kuat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 539.39 | +0.20% | +1.05 | 539.39 | 539.39 | Beli kuat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 537.91 | +0.12% | +0.64 | 537.91 | 537.91 | Beli |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 536.90 | +0.08% | +0.43 | 536.90 | 536.90 | Beli |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 536.28 | +0.09% | +0.48 | 536.28 | 536.28 | Beli kuat |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 535.83 | +0.11% | +0.57 | 535.83 | 535.83 | Beli kuat |