SGX Platts Naphtha CFR Japan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NJFM2025SGX Platts Naphtha CFR Japan Index Futures (Jun 2025) | 2025-06-30 | 568.70 | +0.92% | +5.21 | 568.70 | 568.70 | Beli |
| NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 565.78 | +1.09% | +6.10 | 565.78 | 565.78 | Beli |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 561.82 | +1.09% | +6.04 | 561.82 | 561.82 | Beli |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 558.62 | +1.09% | +6.04 | 558.62 | 558.62 | Beli |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 555.92 | +1.07% | +5.89 | 555.92 | 555.92 | Beli |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 553.23 | +1.02% | +5.60 | 553.23 | 553.23 | Beli |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 551.39 | +0.87% | +4.75 | 551.39 | 551.39 | Beli |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 549.22 | +0.86% | +4.66 | 549.22 | 549.22 | Beli |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 546.89 | +0.83% | +4.50 | 546.89 | 546.89 | Beli |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 543.20 | +0.98% | +5.28 | 543.20 | 543.20 | Beli |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 539.99 | +0.99% | +5.28 | 539.99 | 539.99 | Beli |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 537.97 | +0.99% | +5.26 | 537.97 | 537.97 | Beli |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 536.30 | +1.08% | +5.74 | 536.30 | 536.30 | Beli |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 535.19 | +1.09% | +5.75 | 535.19 | 535.19 | Beli |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 534.40 | +1.07% | +5.64 | 534.40 | 534.40 | Beli |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 533.94 | +1.03% | +5.42 | 533.94 | 533.94 | Beli |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 533.07 | +1.22% | +6.44 | 533.07 | 533.07 | Beli |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 532.69 | +1.18% | +6.22 | 532.69 | 532.69 | Beli |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 532.17 | +1.14% | +5.98 | 532.17 | 532.17 | Beli |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 532.30 | +1.13% | +5.93 | 532.30 | 532.30 | Beli kuat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 532.42 | +1.15% | +6.06 | 532.42 | 532.42 | Beli kuat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 532.42 | +1.21% | +6.34 | 532.42 | 532.42 | Beli kuat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 532.34 | +1.28% | +6.72 | 532.34 | 532.34 | Beli kuat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 532.54 | +1.37% | +7.18 | 532.54 | 532.54 | — |