SGX Platts Naphtha CFR Japan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 582.03 | +0.27% | +1.55 | 582.03 | 582.03 | Beli |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 593.62 | +1.58% | +9.25 | 593.62 | 593.62 | Beli kuat |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 588.71 | +1.43% | +8.31 | 588.71 | 588.71 | Beli kuat |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 584.08 | +1.27% | +7.30 | 584.08 | 584.08 | Beli kuat |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 579.57 | +1.11% | +6.39 | 579.57 | 579.57 | Beli kuat |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 575.71 | +1.04% | +5.90 | 575.71 | 575.71 | Beli kuat |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 572.81 | +1.13% | +6.38 | 572.81 | 572.81 | Beli kuat |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 568.39 | +1.12% | +6.29 | 568.39 | 568.39 | Beli kuat |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 563.14 | +1.08% | +6.04 | 563.14 | 563.14 | Beli kuat |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 559.45 | +1.12% | +6.20 | 559.45 | 559.45 | Beli |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 556.34 | +1.11% | +6.09 | 556.34 | 556.34 | Beli kuat |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 553.65 | +1.04% | +5.69 | 553.65 | 553.65 | Beli |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 550.25 | +0.63% | +3.43 | 550.25 | 550.25 | Beli |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 548.83 | +0.63% | +3.43 | 548.83 | 548.83 | Beli |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 547.87 | +0.62% | +3.38 | 547.87 | 547.87 | Beli |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 546.78 | +0.61% | +3.32 | 546.78 | 546.78 | Beli |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 545.65 | +0.64% | +3.45 | 545.65 | 545.65 | Beli |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 545.90 | +0.81% | +4.41 | 545.90 | 545.90 | Beli kuat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 544.82 | +0.83% | +4.50 | 544.82 | 544.82 | Beli kuat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 543.61 | +0.87% | +4.71 | 543.61 | 543.61 | Beli kuat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 542.17 | +0.88% | +4.75 | 542.17 | 542.17 | Beli |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 541.08 | +0.90% | +4.80 | 541.08 | 541.08 | Beli |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 540.33 | +0.90% | +4.80 | 540.33 | 540.33 | Beli kuat |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 539.87 | +0.90% | +4.79 | 539.87 | 539.87 | Beli |