NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1637,700+0.43%+16037,70037,405
Beli
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1437,510+0.52%+19537,51037,510
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1137,525+0.20%+7537,52537,525
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1537,550+0.09%+3537,55037,550
Beli kuat
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1337,240+0.39%+14537,24037,240
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1737,260+0.39%+14537,26037,260
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1537,280+0.39%+14537,28037,280
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1237,240+0.39%+14537,24037,240
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1637,265+0.39%+14537,26537,265
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637,290+0.40%+15037,29037,290
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537,065+0.39%+14537,06537,065
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437,080+0.41%+15037,08037,080
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1436,885+0.41%+15036,88536,885
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1536,885+0.41%+15036,88536,885
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1436,705+0.41%+15036,70536,705
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1336,720+0.41%+15036,72036,720
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1336,560+0.43%+15536,56036,560
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1336,575+0.44%+16036,57536,575
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236,405+0.41%+15036,40536,405
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136,425+0.41%+15036,42536,425
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136,290+0.43%+15536,29036,290
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236,310+0.43%+15536,31036,310
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136,170+0.46%+16536,17036,170
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736,220+0.47%+17036,22036,220
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736,075+0.42%+15036,07536,075
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136,105+0.43%+15536,10536,105
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1735,965+0.40%+14535,96535,965
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636,015+0.40%+14536,01536,015
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1635,900+0.43%+15535,90035,900
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1735,950+0.43%+15535,95035,950
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1635,835+0.43%+15535,83535,835
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1535,895+0.43%+15535,89535,895
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1535,820+0.48%+17035,82035,820
Beli kuat
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1535,880+0.49%+17535,88035,880
Beli kuat
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435,735+0.45%+16035,73535,735
Beli kuat
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1335,815+0.45%+16035,81535,815
Beli kuat
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1335,680+0.41%+14535,68035,680
Beli kuat
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1435,765+0.44%+15535,76535,765
Beli