Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1439,585−0.47%−18539,58539,585
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1139,600−0.49%−19539,60039,600
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539,620+0.09%+3539,63039,525
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1339,355−0.39%−15539,35539,355
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1739,375−0.39%−15539,37539,375
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539,345−0.47%−18539,56539,345
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1239,305−0.47%−18539,30539,305
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1639,325−0.48%−19039,32539,325
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639,335−0.49%−19539,33539,335
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,085−0.47%−18539,08539,085
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,115−0.47%−18539,11539,115
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1438,915−0.42%−16538,91538,915
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1538,920−0.43%−17038,92038,920
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,695−0.50%−19538,69538,695
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,715−0.50%−19538,71538,715
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338,535−0.45%−17538,53538,535
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338,550−0.45%−17538,55038,550
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1238,355−0.53%−20538,35538,355
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1138,385−0.53%−20538,38538,385
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1138,245−0.53%−20538,24538,245
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1238,265−0.55%−21038,26538,265
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138,085−0.64%−24538,08538,085
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738,130−0.65%−25038,13038,130
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738,025−0.56%−21538,02538,025
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,055−0.56%−21538,05538,055
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1737,905−0.33%−12537,90537,905
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1637,955−0.33%−12537,95537,955
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1637,845−0.56%−21537,84537,845
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1737,895−0.56%−21537,89537,895
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637,745−0.07%−2537,74537,745
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537,810−0.07%−2537,81037,810
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537,705+0.09%+3537,70537,705
Beli kuat
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537,760+0.08%+3037,76037,760
Beli kuat
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437,595+0.12%+4537,59537,595
Beli kuat
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337,680+0.13%+5037,68037,680
Beli kuat
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1337,535−0.60%−22537,53537,535
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1437,615−0.61%−23037,61537,615
Beli
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1337,445−0.60%−22537,44537,445
Jual