NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-16 | 37,700 | +0.43% | +160 | 37,700 | 37,405 | Beli | |
2025-07-14 | 37,510 | +0.52% | +195 | 37,510 | 37,510 | Beli | |
2025-08-11 | 37,525 | +0.20% | +75 | 37,525 | 37,525 | Beli | |
2025-09-15 | 37,550 | +0.09% | +35 | 37,550 | 37,550 | Beli kuat | |
2025-10-13 | 37,240 | +0.39% | +145 | 37,240 | 37,240 | Beli | |
2025-11-17 | 37,260 | +0.39% | +145 | 37,260 | 37,260 | Beli | |
2025-12-15 | 37,280 | +0.39% | +145 | 37,280 | 37,280 | Beli | |
2026-01-12 | 37,240 | +0.39% | +145 | 37,240 | 37,240 | Beli | |
2026-02-16 | 37,265 | +0.39% | +145 | 37,265 | 37,265 | — | |
2026-03-16 | 37,290 | +0.40% | +150 | 37,290 | 37,290 | Beli | |
2026-06-15 | 37,065 | +0.39% | +145 | 37,065 | 37,065 | Beli | |
2026-09-14 | 37,080 | +0.41% | +150 | 37,080 | 37,080 | Beli | |
2026-12-14 | 36,885 | +0.41% | +150 | 36,885 | 36,885 | Beli | |
2027-03-15 | 36,885 | +0.41% | +150 | 36,885 | 36,885 | Beli | |
2027-06-14 | 36,705 | +0.41% | +150 | 36,705 | 36,705 | Beli | |
2027-09-13 | 36,720 | +0.41% | +150 | 36,720 | 36,720 | Beli | |
2027-12-13 | 36,560 | +0.43% | +155 | 36,560 | 36,560 | Beli | |
2028-03-13 | 36,575 | +0.44% | +160 | 36,575 | 36,575 | Beli | |
2028-06-12 | 36,405 | +0.41% | +150 | 36,405 | 36,405 | Beli | |
2028-09-11 | 36,425 | +0.41% | +150 | 36,425 | 36,425 | Beli | |
2028-12-11 | 36,290 | +0.43% | +155 | 36,290 | 36,290 | Beli | |
2029-03-12 | 36,310 | +0.43% | +155 | 36,310 | 36,310 | Beli | |
2029-06-11 | 36,170 | +0.46% | +165 | 36,170 | 36,170 | Beli | |
2029-09-17 | 36,220 | +0.47% | +170 | 36,220 | 36,220 | Beli | |
2029-12-17 | 36,075 | +0.42% | +150 | 36,075 | 36,075 | Beli | |
2030-03-11 | 36,105 | +0.43% | +155 | 36,105 | 36,105 | Beli | |
2030-06-17 | 35,965 | +0.40% | +145 | 35,965 | 35,965 | Beli | |
2030-09-16 | 36,015 | +0.40% | +145 | 36,015 | 36,015 | Beli | |
2030-12-16 | 35,900 | +0.43% | +155 | 35,900 | 35,900 | Beli | |
2031-03-17 | 35,950 | +0.43% | +155 | 35,950 | 35,950 | Beli | |
2031-06-16 | 35,835 | +0.43% | +155 | 35,835 | 35,835 | Beli | |
2031-09-15 | 35,895 | +0.43% | +155 | 35,895 | 35,895 | Beli | |
2031-12-15 | 35,820 | +0.48% | +170 | 35,820 | 35,820 | Beli kuat | |
2032-03-15 | 35,880 | +0.49% | +175 | 35,880 | 35,880 | Beli kuat | |
2032-06-14 | 35,735 | +0.45% | +160 | 35,735 | 35,735 | Beli kuat | |
2032-09-13 | 35,815 | +0.45% | +160 | 35,815 | 35,815 | Beli kuat | |
2032-12-13 | 35,680 | +0.41% | +145 | 35,680 | 35,680 | Beli kuat | |
2033-03-14 | 35,765 | +0.44% | +155 | 35,765 | 35,765 | Beli |