NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 36,870 | −1.09% | −405 | 37,365 | 36,825 | Jual |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37,225 | −0.76% | −285 | 37,225 | 37,225 | Beli |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37,250 | −0.73% | −275 | 37,250 | 37,250 | Beli |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36,850 | −1.11% | −415 | 37,320 | 36,850 | Jual |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36,985 | −0.68% | −255 | 36,985 | 36,985 | Beli |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37,005 | −0.68% | −255 | 37,005 | 37,005 | Beli |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,020 | −0.70% | −260 | 37,020 | 37,020 | Beli |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 36,980 | −0.70% | −260 | 36,980 | 36,980 | Neutral |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37,005 | −0.70% | −260 | 37,005 | 37,005 | — |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,025 | −0.71% | −265 | 37,025 | 37,025 | Beli |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36,795 | −0.73% | −270 | 36,795 | 36,795 | Beli |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36,825 | −0.69% | −255 | 36,825 | 36,825 | Beli |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36,620 | −0.72% | −265 | 36,620 | 36,620 | Beli |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36,625 | −0.70% | −260 | 36,625 | 36,625 | Beli |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,450 | −0.69% | −255 | 36,450 | 36,450 | Beli |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,460 | −0.71% | −260 | 36,460 | 36,460 | Beli |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,310 | −0.68% | −250 | 36,310 | 36,310 | Beli |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,325 | −0.68% | −250 | 36,325 | 36,325 | Beli |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,160 | −0.67% | −245 | 36,160 | 36,160 | Beli |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,180 | −0.67% | −245 | 36,180 | 36,180 | Beli |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,050 | −0.66% | −240 | 36,050 | 36,050 | Beli |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,070 | −0.66% | −240 | 36,070 | 36,070 | Beli |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35,920 | −0.69% | −250 | 35,920 | 35,920 | Beli |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 35,965 | −0.70% | −255 | 35,965 | 35,965 | Beli |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35,845 | −0.64% | −230 | 35,845 | 35,845 | Beli |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35,875 | −0.64% | −230 | 35,875 | 35,875 | Beli |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35,745 | −0.61% | −220 | 35,745 | 35,745 | Beli |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35,795 | −0.61% | −220 | 35,795 | 35,795 | Beli |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35,680 | −0.61% | −220 | 35,680 | 35,680 | Beli |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35,730 | −0.61% | −220 | 35,730 | 35,730 | Beli |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,620 | −0.60% | −215 | 35,620 | 35,620 | Beli |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,680 | −0.60% | −215 | 35,680 | 35,680 | Beli |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,610 | −0.59% | −210 | 35,610 | 35,610 | Beli |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,670 | −0.59% | −210 | 35,670 | 35,670 | Beli |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,540 | −0.55% | −195 | 35,540 | 35,540 | Beli |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,625 | −0.53% | −190 | 35,625 | 35,625 | Beli |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35,500 | −0.50% | −180 | 35,500 | 35,500 | Beli |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35,580 | −0.52% | −185 | 35,580 | 35,580 | Beli |