Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1439,715−0.19%−7539,80039,675
Beli kuat
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1139,740−0.16%−6539,74039,740
Beli kuat
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1540,070+0.91%+36040,09039,715
Beli kuat
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1339,455−0.23%−9039,45539,455
Beli kuat
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1739,480−0.21%−8539,48039,480
Beli kuat
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539,470−0.19%−7539,47039,470
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1239,435−0.18%−7039,43539,435
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1639,455−0.19%−7539,45539,455
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639,470−0.20%−8039,47039,470
Beli kuat
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,220−0.20%−8039,22039,220
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,240−0.20%−8039,24039,240
Beli kuat
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1439,030−0.23%−9039,03039,030
Beli kuat
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1539,035−0.24%−9539,03539,035
Beli kuat
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,830−0.18%−7038,83038,830
Beli kuat
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,850−0.18%−7038,85038,850
Beli kuat
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338,670−0.18%−7038,67038,670
Beli kuat
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338,690−0.17%−6538,69038,690
Beli kuat
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1238,490−0.18%−7038,49038,490
Beli kuat
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1138,520−0.18%−7038,52038,520
Beli kuat
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1138,380−0.16%−6038,38038,380
Beli kuat
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1238,400−0.17%−6538,40038,400
Beli kuat
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138,240−0.21%−8038,24038,240
Beli kuat
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738,290−0.20%−7538,29038,290
Beli kuat
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738,160−0.03%−1038,16038,160
Beli kuat
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,190−0.01%−538,19038,190
Beli kuat
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1738,040+0.11%+4038,04038,040
Beli kuat
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1638,090+0.11%+4038,09038,090
Beli kuat
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1637,970−0.11%−4037,97037,970
Beli kuat
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1738,020−0.09%−3538,02038,020
Beli kuat
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637,870+0.40%+15037,87037,870
Beli kuat
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537,930+0.40%+15037,93037,930
Beli kuat
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537,830+0.58%+22037,83037,830
Beli kuat
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537,890+0.60%+22537,89037,890
Beli kuat
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437,720+0.64%+24037,72037,720
Beli kuat
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337,800+0.64%+24037,80037,800
Beli kuat
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1337,660−0.03%−1037,66037,660
Beli kuat
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1437,740−0.04%−1537,74037,740
Beli kuat
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1337,5700.00%037,57037,570
Beli