Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1439,655−0.41%−16539,65539,550
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1139,660−0.43%−17039,66039,660
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539,635−0.03%−1039,72039,625
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1339,385−0.43%−17039,38539,385
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1739,410−0.43%−17039,41039,410
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539,425−0.39%−15539,42539,425
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1239,385−0.39%−15539,38539,385
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1639,410−0.39%−15539,41039,410
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639,395−0.44%−17539,39539,395
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,145−0.42%−16539,14539,145
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,175−0.42%−16539,17539,175
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1438,955−0.45%−17538,95538,955
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1538,965−0.43%−17038,96538,965
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,765−0.42%−16538,76538,765
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,790−0.41%−16038,79038,790
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338,615−0.40%−15538,61538,615
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338,635−0.40%−15538,63538,635
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1238,445−0.40%−15538,44538,445
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1138,480−0.39%−15038,48038,480
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1138,325−0.48%−18538,32538,325
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1238,350−0.48%−18538,35038,350
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138,175−0.38%−14538,17538,175
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738,225−0.39%−15038,22538,225
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738,085−0.35%−13538,08538,085
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,115−0.37%−14038,11538,115
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1737,965−0.38%−14537,96537,965
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1638,020−0.38%−14538,02038,020
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1637,915−0.35%−13537,91537,915
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1737,970−0.34%−13037,97037,970
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637,815−0.36%−13537,81537,815
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537,880−0.37%−14037,88037,880
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537,775−0.36%−13537,77537,775
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537,840−0.36%−13537,84037,840
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437,675−0.33%−12537,67537,675
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337,765−0.32%−12037,76537,765
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1337,615−0.33%−12537,61537,615
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1437,700−0.33%−12537,70037,700
Beli
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1337,535−0.33%−12537,53537,535
Neutral