Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1439,655−0.41%−16539,65539,550
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1139,600−0.15%−6039,60039,600
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539,480−0.16%−6539,56039,275
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1339,255−0.33%−13039,25539,255
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1739,325−0.22%−8539,32539,325
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539,305−0.30%−12039,63539,305
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1239,265−0.30%−12039,26539,265
Neutral
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1639,285−0.32%−12539,28539,285
Neutral
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639,295−0.25%−10039,29539,295
Beli
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1338,980——38,98038,980—
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,045−0.26%−10039,04539,045
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,075−0.26%−10039,07539,075
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1438,855−0.26%−10038,85538,855
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1538,865−0.26%−10038,86538,865
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,675−0.23%−9038,67538,675
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,695−0.24%−9538,69538,695
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338,515−0.26%−10038,51538,515
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338,535−0.26%−10038,53538,535
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1238,345−0.26%−10038,34538,345
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1138,375−0.27%−10538,37538,375
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1138,225−0.26%−10038,22538,225
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1238,250−0.26%−10038,25038,250
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138,065−0.29%−11038,06538,065
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738,120−0.27%−10538,12038,120
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1737,975−0.29%−11037,97537,975
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,005−0.29%−11038,00538,005
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1737,855−0.29%−11037,85537,855
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1637,905−0.30%−11537,90537,905
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1637,805−0.29%−11037,80537,805
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1737,855−0.30%−11537,85537,855
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637,705−0.29%−11037,70537,705
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537,770−0.29%−11037,77037,770
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537,665−0.29%−11037,66537,665
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537,725−0.30%−11537,72537,725
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437,565−0.29%−11037,56537,565
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337,650−0.30%−11537,65037,650
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1337,505−0.29%−11037,50537,505
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1437,590−0.29%−11037,59037,590
Neutral
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1337,415−0.32%−12037,41537,415
Jual