NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39,345 | −0.28% | −110 | 39,345 | 39,345 | Neutral |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39,375 | −0.28% | −110 | 39,375 | 39,375 | Neutral |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,550 | +0.62% | 245 | 39,635 | 39,275 | Beli |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 39,020 | −0.28% | −110 | 39,020 | 39,020 | Neutral |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39,030 | −0.29% | −115 | 39,030 | 39,030 | Neutral |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39,265 | +0.55% | 215 | 39,265 | 39,230 | Beli |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,030 | −0.28% | −110 | 39,030 | 39,030 | Neutral |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,045 | −0.28% | −110 | 39,045 | 39,045 | Neutral |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,405 | +0.93% | 365 | 39,405 | 39,405 | Beli |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,825 | −0.28% | −110 | 38,825 | 38,825 | Neutral |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,820 | −0.28% | −110 | 38,820 | 38,820 | Neutral |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,590 | −0.28% | −110 | 38,590 | 38,590 | Neutral |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,600 | −0.30% | −115 | 38,600 | 38,600 | Neutral |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,400 | −0.30% | −115 | 38,400 | 38,400 | Neutral |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,405 | −0.30% | −115 | 38,405 | 38,405 | Neutral |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,180 | −0.29% | −110 | 38,180 | 38,180 | Neutral |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,200 | −0.29% | −110 | 38,200 | 38,200 | Neutral |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,000 | −0.29% | −110 | 38,000 | 38,000 | Neutral |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,010 | −0.29% | −110 | 38,010 | 38,010 | Neutral |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,820 | −0.29% | −110 | 37,820 | 37,820 | Neutral |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,845 | −0.29% | −110 | 37,845 | 37,845 | Neutral |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,675 | −0.29% | −110 | 37,675 | 37,675 | Neutral |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,695 | −0.29% | −110 | 37,695 | 37,695 | Neutral |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,510 | −0.28% | −105 | 37,510 | 37,510 | Neutral |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,550 | −0.28% | −105 | 37,550 | 37,550 | Neutral |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,380 | −0.28% | −105 | 37,380 | 37,380 | Neutral |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,405 | −0.27% | −100 | 37,405 | 37,405 | Neutral |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,230 | −0.27% | −100 | 37,230 | 37,230 | Neutral |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,270 | −0.28% | −105 | 37,270 | 37,270 | Neutral |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,110 | −0.28% | −105 | 37,110 | 37,110 | Neutral |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,150 | −0.28% | −105 | 37,150 | 37,150 | Neutral |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,005 | −0.27% | −100 | 37,005 | 37,005 | Neutral |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,060 | −0.27% | −100 | 37,060 | 37,060 | Neutral |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,935 | −0.26% | −95 | 36,935 | 36,935 | Neutral |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,990 | −0.27% | −100 | 36,990 | 36,990 | Neutral |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,855 | −0.27% | −100 | 36,855 | 36,855 | Neutral |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,925 | −0.27% | −100 | 36,925 | 36,925 | Beli |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,810 | −0.27% | −100 | 36,810 | 36,810 | Jual |