Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1139,645+0.56%+22039,64539,645
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539,600−0.10%−4039,81539,565
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1339,380+0.57%+22539,38039,380
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1739,415+0.57%+22539,41539,415
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539,380+0.47%+18539,38039,380
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1239,345+0.49%+19039,34539,345
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1639,365+0.47%+18539,36539,365
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639,390+0.57%+22539,39039,390
Beli
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1339,070+0.58%+22539,07039,070—
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,140+0.58%+22539,14039,140
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,170+0.58%+22539,17039,170
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1438,950+0.56%+21538,95038,950
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1538,965+0.55%+21538,96538,965
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,770+0.56%+21538,77038,770
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,795+0.54%+21038,79538,795
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338,620+0.56%+21538,62038,620
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338,645+0.56%+21538,64538,645
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1238,460+0.59%+22538,46038,460
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1138,500+0.60%+23038,50038,500
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1138,360+0.59%+22538,36038,360
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1238,390+0.58%+22038,39038,390
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138,210+0.59%+22538,21038,210
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738,270+0.60%+23038,27038,270
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738,120+0.59%+22538,12038,120
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,160+0.61%+23038,16038,160
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1737,980+0.52%+19537,98037,980
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1638,045+0.53%+20038,04538,045
Beli kuat
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1638,000+0.68%+25538,00038,000
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1738,065+0.69%+26038,06538,065
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637,920+0.70%+26537,92037,920
Beli kuat
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1538,000+0.72%+27038,00038,000
Beli kuat
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537,910+0.76%+28537,91037,910
Beli kuat
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537,985+0.77%+29037,98537,985
Beli kuat
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437,820+0.79%+29537,82037,820
Beli kuat
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337,920+0.81%+30537,92037,920
Beli kuat
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1337,780+0.81%+30537,78037,780
Beli kuat
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1437,875+0.81%+30537,87537,875
Beli
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1337,720+0.87%+32537,72037,720
Beli kuat