Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1440,245+1.86%+73540,24539,970
Beli kuat
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1140,265+1.85%+73040,26540,265
Beli kuat
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1540,595+0.88%+35540,59540,150
Beli kuat
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1339,965+1.85%+72539,96539,965
Beli kuat
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1739,990+1.86%+73039,99039,990
Beli kuat
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1540,140+0.40%+16040,14040,140
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1239,945+1.82%+71539,94539,945
Beli kuat
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1639,965+1.81%+71039,96539,965
Beli kuat
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1640,000+1.86%+73040,00040,000
Beli kuat
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,750+1.87%+73039,75039,750
Beli kuat
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,770+1.87%+73039,77039,770
Beli kuat
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1439,550+1.85%+72039,55039,550
Beli kuat
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1539,555+1.85%+72039,55539,555
Beli kuat
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1439,350+1.89%+73039,35039,350
Beli kuat
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1339,370+1.90%+73539,37039,370
Beli kuat
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1339,200+1.92%+74039,20039,200
Beli kuat
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1339,220+1.94%+74539,22039,220
Beli kuat
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1239,020+1.93%+74039,02039,020
Beli kuat
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1139,090+2.05%+78539,09039,090
Beli kuat
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1138,900+1.94%+74038,90038,900
Beli kuat
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1238,920+1.94%+74038,92038,920
Beli kuat
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138,750+1.92%+73038,75038,750
Beli kuat
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738,800+1.93%+73538,80038,800
Beli kuat
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738,670+1.98%+75038,67038,670
Beli kuat
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,695+1.99%+75538,69538,695
Beli kuat
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1738,550+2.01%+76038,55038,550
Beli kuat
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1638,600+2.02%+76538,60038,600
Beli kuat
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1638,480+2.01%+76038,48038,480
Beli kuat
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1738,530+2.03%+76538,53038,530
Beli kuat
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1638,190+1.54%+58038,19038,190
Beli kuat
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1538,290+1.66%+62538,29038,290
Beli kuat
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1538,090+1.44%+54038,09038,090
Beli kuat
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1538,145+1.44%+54038,14538,145
Beli kuat
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437,960+1.42%+53037,96037,960
Beli kuat
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1338,040+1.43%+53538,04038,040
Beli kuat
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1338,150+2.11%+79038,15038,150
Beli kuat
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1438,230+2.12%+79538,23038,230
Beli kuat
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1338,060+2.15%+80038,06038,060
Beli kuat