NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37,940 | +0.58% | +220 | 37,995 | 37,660 | Beli kuat |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37,675 | −0.32% | −120 | 37,675 | 37,675 | Beli |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37,685 | −0.19% | −70 | 37,685 | 37,685 | Beli |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37,900 | +0.45% | +170 | 37,900 | 37,820 | Beli kuat |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37,450 | −0.21% | −80 | 37,450 | 37,450 | Beli |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37,475 | −0.20% | −75 | 37,475 | 37,475 | Beli |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,465 | −0.28% | −105 | 37,465 | 37,465 | Beli |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37,430 | −0.27% | −100 | 37,430 | 37,430 | Beli |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37,455 | −0.25% | −95 | 37,455 | 37,455 | Beli |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,470 | −0.29% | −110 | 37,470 | 37,470 | Beli |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,240 | −0.27% | −100 | 37,240 | 37,240 | Beli |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,270 | −0.27% | −100 | 37,270 | 37,270 | Beli |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,070 | −0.27% | −100 | 37,070 | 37,070 | Beli |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,080 | −0.26% | −95 | 37,080 | 37,080 | Beli |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,920 | −0.19% | −70 | 36,920 | 36,920 | Beli |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,940 | −0.18% | −65 | 36,940 | 36,940 | Beli |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,750 | −0.28% | −105 | 36,750 | 36,750 | Beli |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,765 | −0.27% | −100 | 36,765 | 36,765 | Beli |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,600 | −0.23% | −85 | 36,600 | 36,600 | Beli |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,625 | −0.22% | −80 | 36,625 | 36,625 | Beli |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,500 | −0.21% | −75 | 36,500 | 36,500 | Beli |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,520 | −0.20% | −75 | 36,520 | 36,520 | Beli |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,350 | −0.15% | −55 | 36,350 | 36,350 | Beli |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,400 | −0.14% | −50 | 36,400 | 36,400 | Beli |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,280 | −0.26% | −95 | 36,280 | 36,280 | Beli |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,310 | −0.25% | −90 | 36,310 | 36,310 | Beli |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,160 | −0.26% | −95 | 36,160 | 36,160 | Beli |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,210 | −0.25% | −90 | 36,210 | 36,210 | Beli |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,100 | −0.26% | −95 | 36,100 | 36,100 | Beli |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,150 | −0.25% | −90 | 36,150 | 36,150 | Beli |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,000 | −0.26% | −95 | 36,000 | 36,000 | Beli |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,060 | −0.24% | −85 | 36,060 | 36,060 | Beli |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,960 | −0.26% | −95 | 35,960 | 35,960 | Beli |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,015 | −0.25% | −90 | 36,015 | 36,015 | Beli |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,870 | −0.26% | −95 | 35,870 | 35,870 | Beli |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,950 | −0.25% | −90 | 35,950 | 35,950 | Beli |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35,830 | −0.26% | −95 | 35,830 | 35,830 | Beli |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35,905 | −0.25% | −90 | 35,905 | 35,905 | Beli |