NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 35,940 | −0.22% | −80 | 35,975 | 35,940 | Beli |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 36,490 | +1.16% | +420 | 36,505 | 35,630 | Beli |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 36,000 | −0.06% | −20 | 36,000 | 36,000 | Neutral |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 36,045 | +0.11% | +40 | 36,045 | 36,045 | Beli |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36,050 | +0.14% | +50 | 36,050 | 36,050 | Beli |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 35,780 | +0.14% | +50 | 35,780 | 35,780 | Beli |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 35,800 | +0.13% | +45 | 35,800 | 35,800 | Beli |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 35,840 | +0.11% | +40 | 35,840 | 35,840 | Beli |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 35,805 | +0.13% | +45 | 35,805 | 35,805 | Beli |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 35,830 | +0.11% | +40 | 35,830 | 35,830 | Beli |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 35,610 | +0.11% | +40 | 35,610 | 35,610 | Beli |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 35,620 | +0.11% | +40 | 35,620 | 35,620 | Beli |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 35,410 | +0.11% | +40 | 35,410 | 35,410 | Beli |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 35,400 | +0.11% | +40 | 35,400 | 35,400 | Beli |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 35,210 | +0.11% | +40 | 35,210 | 35,210 | Beli |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 35,210 | +0.11% | +40 | 35,210 | 35,210 | Beli |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 35,040 | +0.14% | +50 | 35,040 | 35,040 | Beli |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 35,040 | +0.16% | +55 | 35,040 | 35,040 | Beli |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 34,860 | +0.11% | +40 | 34,860 | 34,860 | Beli |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 34,865 | +0.11% | +40 | 34,865 | 34,865 | Beli |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 34,705 | +0.10% | +35 | 34,705 | 34,705 | Beli |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 34,705 | +0.09% | +30 | 34,705 | 34,705 | Beli |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 34,535 | +0.07% | +25 | 34,535 | 34,535 | Beli |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 34,560 | +0.07% | +25 | 34,560 | 34,560 | Beli |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 34,425 | +0.06% | +20 | 34,425 | 34,425 | Beli |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 34,430 | +0.04% | +15 | 34,430 | 34,430 | Beli |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 34,270 | +0.06% | +20 | 34,270 | 34,270 | Beli |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 34,295 | +0.06% | +20 | 34,295 | 34,295 | Beli |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 34,165 | +0.04% | +15 | 34,165 | 34,165 | Beli |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 34,190 | +0.04% | +15 | 34,190 | 34,190 | Beli |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 34,090 | +0.03% | +10 | 34,090 | 34,090 | Beli |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 34,120 | +0.01% | +5 | 34,120 | 34,120 | Beli |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 33,995 | +0.01% | +5 | 33,995 | 33,995 | Beli |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 34,020 | 0.00% | 0 | 34,020 | 34,020 | Beli |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 33,885 | +0.01% | +5 | 33,885 | 33,885 | Beli |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 33,940 | +0.01% | +5 | 33,940 | 33,940 | Beli |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 33,805 | +0.01% | +5 | 33,805 | 33,805 | Beli |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 33,855 | 0.00% | 0 | 33,855 | 33,855 | Beli |