Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438,910+0.32%+12538,91038,640
Beli kuat
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138,940+0.28%+11038,94038,940
Beli kuat
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539,100+0.48%+18539,10538,900
Beli kuat
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1338,655+0.32%+12538,65538,655
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1738,675+0.32%+12538,67538,675
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538,775+0.32%+12538,77538,775
Beli kuat
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1238,610+0.26%+10038,61038,610
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1638,635+0.27%+10538,63538,635
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638,675+0.31%+12038,67538,675
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1538,425+0.31%+12038,42538,425
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1438,435+0.31%+12038,43538,435
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1438,225+0.29%+11038,22538,225
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1538,230+0.30%+11538,23038,230
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,015+0.29%+11038,01538,015
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,025+0.28%+10538,02538,025
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337,865+0.32%+12037,86537,865
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337,875+0.30%+11537,87537,875
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237,665+0.24%+9037,66537,665
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137,685+0.24%+9037,68537,685
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1137,545+0.13%+5037,54537,545
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1237,560+0.13%+5037,56037,560
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1137,385+0.21%+8037,38537,385
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1737,425+0.20%+7537,42537,425
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1737,305+0.24%+9037,30537,305
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1137,330+0.26%+9537,33037,330
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1737,165+0.19%+7037,16537,165
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1637,205+0.18%+6537,20537,205
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1637,095+0.19%+7037,09537,095
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1737,135+0.18%+6537,13537,135
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636,975+0.16%+6036,97536,975
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537,025+0.15%+5537,02537,025
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536,925+0.14%+5036,92536,925
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536,975+0.14%+5036,97536,975
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436,805+0.14%+5036,80536,805
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336,875+0.12%+4536,87536,875
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1336,725+0.08%+3036,72536,725
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1436,800+0.08%+3036,80036,800
Beli
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1336,625+0.08%+3036,62536,625—