Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1439,820−0.01%−539,82039,685
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1139,830+0.01%+539,83039,830
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539,840+0.05%+2039,86039,770
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1339,555−0.04%−1539,55539,555
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1739,580−0.03%−1039,58039,580
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539,580−0.01%−539,58039,580
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1239,5400.00%039,54039,540
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1639,5650.00%039,56539,565
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639,570−0.04%−1539,57039,570
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,310−0.04%−1539,31039,310
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,340−0.01%−539,34039,340
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1439,130−0.01%−539,13039,130
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1539,135−0.01%−539,13539,135
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,930+0.01%+538,93038,930
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,950+0.01%+538,95038,950
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338,770+0.01%+538,77038,770
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338,790+0.03%+1038,79038,790
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1238,600+0.04%+1538,60038,600
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1138,630+0.04%+1538,63038,630
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1138,510+0.09%+3538,51038,510
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1238,535+0.09%+3538,53538,535
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138,320+0.04%+1538,32038,320
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738,375+0.05%+2038,37538,375
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738,220−0.09%−3538,22038,220
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,255−0.08%−3038,25538,255
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1738,110−0.07%−2538,11038,110
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1638,165−0.05%−2038,16538,165
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1638,050−0.07%−2538,05038,050
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1738,100−0.07%−2538,10038,100
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637,950+0.52%+19537,95037,950
Beli kuat
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1538,020+0.53%+20038,02038,020
Beli kuat
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537,910+0.65%+24537,91037,910
Beli kuat
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537,975+0.66%+25037,97537,975
Beli kuat
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437,800+0.68%+25537,80037,800
Beli kuat
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337,885+0.68%+25537,88537,885
Beli kuat
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1337,740−0.09%−3537,74037,740
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1437,825−0.09%−3537,82537,825
Beli
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1337,660−0.09%−3537,66037,660
Neutral