NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42,940 | +0.82% | +350 | 43,105 | 42,635 | Beli |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42,295 | −0.18% | −75 | 42,295 | 42,295 | Beli |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42,325 | −0.21% | −90 | 42,325 | 42,325 | Neutral |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42,720 | +0.80% | +340 | 42,720 | 42,475 | Beli |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42,325 | −0.14% | −60 | 42,325 | 42,325 | Neutral |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42,355 | −0.14% | −60 | 42,355 | 42,355 | Neutral |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42,390 | −0.11% | −45 | 42,390 | 42,390 | Beli |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 42,090 | −0.11% | −45 | 42,090 | 42,090 | Neutral |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42,115 | −0.11% | −45 | 42,115 | 42,115 | Jual kuat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42,170 | −0.08% | −35 | 42,170 | 42,170 | Beli |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42,210 | −0.11% | −45 | 42,210 | 42,210 | Beli |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 42,010 | −0.08% | −35 | 42,010 | 42,010 | Beli |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 42,035 | −0.08% | −35 | 42,035 | 42,035 | Beli |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 41,850 | −0.08% | −35 | 41,850 | 41,850 | Beli |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 41,895 | −0.08% | −35 | 41,895 | 41,895 | Beli |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41,730 | −0.06% | −25 | 41,730 | 41,730 | Beli |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41,770 | −0.06% | −25 | 41,770 | 41,770 | Beli |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41,570 | −0.08% | −35 | 41,570 | 41,570 | Beli |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41,625 | −0.10% | −40 | 41,625 | 41,625 | Beli |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41,530 | −0.06% | −25 | 41,530 | 41,530 | Beli |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41,580 | −0.06% | −25 | 41,580 | 41,580 | Beli |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41,400 | −0.08% | −35 | 41,400 | 41,400 | Beli |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41,475 | −0.10% | −40 | 41,475 | 41,475 | Beli |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41,250 | −0.06% | −25 | 41,250 | 41,250 | Beli |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41,300 | −0.06% | −25 | 41,300 | 41,300 | Beli |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 41,130 | −0.06% | −25 | 41,130 | 41,130 | Beli |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41,205 | −0.06% | −25 | 41,205 | 41,205 | Beli |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41,060 | −0.45% | −185 | 41,060 | 41,060 | Beli |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41,135 | −0.45% | −185 | 41,135 | 41,135 | Beli |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 40,950 | −0.06% | −25 | 40,950 | 40,950 | Beli |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41,040 | −0.06% | −25 | 41,040 | 41,040 | Beli |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 40,890 | −0.09% | −35 | 40,890 | 40,890 | Beli |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 40,975 | −0.10% | −40 | 40,975 | 40,975 | Beli |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40,810 | −0.09% | −35 | 40,810 | 40,810 | Beli |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 40,920 | −0.07% | −30 | 40,920 | 40,920 | Beli |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40,780 | −0.77% | −315 | 40,780 | 40,780 | Beli |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 40,890 | −0.76% | −315 | 40,890 | 40,890 | Beli |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40,730 | −0.79% | −325 | 40,730 | 40,730 | Beli |