NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 40,985 | +0.44% | +180 | 40,985 | 40,985 | Beli |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42,290 | −0.26% | −110 | 42,375 | 42,225 | Beli |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42,210 | +1.42% | +590 | 42,210 | 42,210 | Beli kuat |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42,180 | +1.42% | +590 | 42,180 | 42,180 | Beli kuat |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42,220 | +1.49% | +620 | 42,235 | 41,820 | Beli kuat |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42,165 | +1.42% | +590 | 42,165 | 42,165 | Beli kuat |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42,190 | +1.42% | +590 | 42,190 | 42,190 | Beli kuat |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42,170 | +1.42% | +590 | 42,170 | 42,170 | Beli kuat |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 41,865 | +1.43% | +590 | 41,865 | 41,865 | Beli kuat |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 41,890 | +1.43% | +590 | 41,890 | 41,890 | Neutral |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 41,920 | +1.43% | +590 | 41,920 | 41,920 | Beli kuat |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 41,970 | +1.43% | +590 | 41,970 | 41,970 | Beli kuat |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 41,740 | +1.43% | +590 | 41,740 | 41,740 | Beli kuat |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 41,755 | +1.45% | +595 | 41,755 | 41,755 | Beli kuat |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 41,570 | +1.44% | +590 | 41,570 | 41,570 | Beli kuat |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 41,600 | +1.44% | +590 | 41,600 | 41,600 | Beli kuat |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41,430 | +1.44% | +590 | 41,430 | 41,430 | Beli kuat |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41,460 | +1.46% | +595 | 41,460 | 41,460 | Beli kuat |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41,260 | +1.45% | +590 | 41,260 | 41,260 | Beli kuat |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41,305 | +1.45% | +590 | 41,305 | 41,305 | Beli kuat |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41,150 | +1.45% | +590 | 41,150 | 41,150 | Beli kuat |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41,185 | +1.45% | +590 | 41,185 | 41,185 | Beli kuat |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41,060 | +1.46% | +590 | 41,060 | 41,060 | Beli kuat |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41,120 | +1.46% | +590 | 41,120 | 41,120 | Beli kuat |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 40,910 | +1.46% | +590 | 40,910 | 40,910 | Beli kuat |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 40,945 | +1.45% | +585 | 40,945 | 40,945 | Beli kuat |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 40,765 | +1.47% | +590 | 40,765 | 40,765 | Beli kuat |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 40,825 | +1.47% | +590 | 40,825 | 40,825 | Beli kuat |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 40,670 | +1.47% | +590 | 40,670 | 40,670 | Beli kuat |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 40,730 | +1.47% | +590 | 40,730 | 40,730 | Beli kuat |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 40,545 | +1.46% | +585 | 40,545 | 40,545 | Beli kuat |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 40,620 | +1.47% | +590 | 40,620 | 40,620 | Beli kuat |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 40,500 | +1.47% | +585 | 40,500 | 40,500 | Beli kuat |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 40,570 | +1.46% | +585 | 40,570 | 40,570 | Beli kuat |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40,435 | +1.47% | +585 | 40,435 | 40,435 | Beli kuat |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 40,525 | +1.46% | +585 | 40,525 | 40,525 | Beli kuat |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40,425 | +1.47% | +585 | 40,425 | 40,425 | Beli kuat |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 40,520 | +1.46% | +585 | 40,520 | 40,520 | Beli kuat |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40,390 | +1.47% | +585 | 40,390 | 40,390 | Beli kuat |