Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1638,145−0.73%−28038,74038,100
Beli
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438,495+0.39%+15038,49538,495
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138,345+1.50%+56538,34538,345
Beli
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538,585+0.60%+23038,60538,290
Beli kuat
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1338,015+1.16%+43538,01538,015
Beli
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1738,040+1.17%+44038,04038,040
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538,230+0.30%+11538,23038,230
Beli kuat
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1238,080+1.38%+52038,08038,080
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1638,100+1.38%+52038,10038,100
Beli kuat
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638,115+1.37%+51538,11538,115
Beli
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537,875+1.38%+51537,87537,875
Beli
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437,905+1.43%+53537,90537,905
Beli
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437,705+1.41%+52537,70537,705
Beli
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537,710+1.41%+52537,71037,710
Beli
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437,515+1.47%+54537,51537,515
Beli
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337,535+1.49%+55037,53537,535
Beli
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337,355+1.43%+52537,35537,355
Beli
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337,370+1.42%+52537,37037,370
Beli
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237,195+1.49%+54537,19537,195
Beli
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137,220+1.50%+55037,22037,220
Beli
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1137,105+1.60%+58537,10537,105
Beli
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1237,125+1.61%+59037,12537,125
Beli
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136,935+1.55%+56536,93536,935
Beli
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736,980+1.57%+57036,98036,980
Beli
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736,855+1.56%+56536,85536,855
Beli
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136,880+1.56%+56536,88036,880
Beli
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736,725+1.59%+57536,72536,725
Beli
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636,775+1.60%+58036,77536,775
Beli
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636,655+1.71%+61536,65536,655
Beli
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736,700+1.72%+62036,70036,700
Beli
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636,555+1.85%+66536,55536,555
Beli
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536,610+1.86%+67036,61036,610
Beli
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536,505+2.03%+72536,50536,505
Beli
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536,560+2.05%+73536,56036,560
Beli
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436,395+2.09%+74536,39536,395
Beli
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336,475+2.11%+75536,47536,475
Beli
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1336,325+1.69%+60536,32536,325
Beli
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1436,400+1.70%+61036,40036,400
Beli
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1336,235+1.24%+44536,23536,235—