NIKKEI 225 INDEX FUTURES Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	42,890	−0.16%	−70	43,005	42,855	Beli
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	42,670	−1.44%	−625	42,670	42,670	Beli
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	42,710	−1.43%	−620	42,710	42,710	Beli
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	42,720	−1.49%	−645	43,380	42,610	Beli
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	42,735	−1.40%	−605	42,735	42,735	Beli
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	42,765	−1.39%	−605	42,765	42,765	Beli
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	42,760	−1.37%	−595	42,760	42,760	Beli
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	42,460	−1.38%	−595	42,460	42,460	Beli
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	42,485	−1.38%	−595	42,485	42,485	Neutral
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	42,530	−1.40%	−605	42,530	42,530	Beli
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	42,570	−1.42%	−615	42,570	42,570	Beli
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	42,370	−1.41%	−605	42,370	42,370	Beli
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	42,400	−1.40%	−600	42,400	42,400	Beli
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	42,190	−1.44%	−615	42,190	42,190	Beli
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	42,235	−1.44%	−615	42,235	42,235	Beli
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	42,090	−1.37%	−585	42,090	42,090	Beli
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	42,130	−1.37%	−585	42,130	42,130	Beli
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	41,930	−1.42%	−605	41,930	41,930	Beli
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	41,985	−1.42%	−605	41,985	41,985	Beli
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	41,830	−1.43%	−605	41,830	41,830	Beli
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	41,880	−1.44%	−610	41,880	41,880	Beli
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	41,760	−1.45%	−615	41,760	41,760	Beli
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	41,835	−1.46%	−620	41,835	41,835	Beli
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	41,610	−1.43%	−605	41,610	41,610	Beli
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	41,660	−1.43%	−605	41,660	41,660	Beli
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	41,490	−1.44%	−605	41,490	41,490	Beli
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	41,570	−1.42%	−600	41,570	41,570	Beli
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	41,420	−1.46%	−615	41,420	41,420	Beli
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	41,500	−1.46%	−615	41,500	41,500	Beli
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	41,310	−1.47%	−615	41,310	41,310	Beli
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	41,395	−1.48%	−620	41,395	41,395	Beli
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	41,250	−1.45%	−605	41,250	41,250	Beli
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	41,335	−1.45%	−610	41,335	41,335	Beli
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	41,170	−1.45%	−605	41,170	41,170	Beli
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	41,275	−1.44%	−605	41,275	41,275	Beli
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	41,140	−1.45%	−605	41,140	41,140	Beli
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	41,250	−1.45%	−605	41,250	41,250	Beli
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	41,090	−1.45%	−605	41,090	41,090	Beli