NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 43,770 | +0.18% | +80 | 43,935 | 43,610 | Beli |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 43,430 | +0.65% | +280 | 43,430 | 43,430 | Beli kuat |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 43,460 | +0.79% | +340 | 43,485 | 43,460 | Beli |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 43,490 | +0.69% | +300 | 43,560 | 43,125 | Beli kuat |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 43,460 | +0.64% | +275 | 43,460 | 43,460 | Beli |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 43,485 | +0.62% | +270 | 43,485 | 43,485 | Beli |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 43,480 | +0.62% | +270 | 43,480 | 43,480 | Beli kuat |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 43,175 | +0.62% | +265 | 43,175 | 43,175 | Beli |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 43,205 | +0.63% | +270 | 43,205 | 43,205 | Neutral |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 43,250 | +0.65% | +280 | 43,250 | 43,250 | Beli kuat |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 43,300 | +0.67% | +290 | 43,300 | 43,300 | Beli kuat |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 43,100 | +0.70% | +300 | 43,100 | 43,100 | Beli kuat |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 43,125 | +0.70% | +300 | 43,125 | 43,125 | Beli kuat |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 42,920 | +0.73% | +310 | 42,920 | 42,920 | Beli kuat |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42,965 | +0.73% | +310 | 42,965 | 42,965 | Beli kuat |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 42,800 | +0.73% | +310 | 42,800 | 42,800 | Beli kuat |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 42,840 | +0.73% | +310 | 42,840 | 42,840 | Beli kuat |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 42,650 | +0.73% | +310 | 42,650 | 42,650 | Beli kuat |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 42,705 | +0.73% | +310 | 42,705 | 42,705 | Beli kuat |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 42,560 | +0.76% | +320 | 42,560 | 42,560 | Beli kuat |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 42,610 | +0.77% | +325 | 42,610 | 42,610 | Beli kuat |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 42,500 | +0.85% | +360 | 42,500 | 42,500 | Beli kuat |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 42,580 | +0.88% | +370 | 42,580 | 42,580 | Beli kuat |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 42,340 | +0.83% | +350 | 42,340 | 42,340 | Beli kuat |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 42,390 | +0.83% | +350 | 42,390 | 42,390 | Beli kuat |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 42,220 | +0.86% | +360 | 42,220 | 42,220 | Beli kuat |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 42,295 | +0.86% | +360 | 42,295 | 42,295 | Beli kuat |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 42,150 | +0.50% | +210 | 42,150 | 42,150 | Beli kuat |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 42,225 | +0.50% | +210 | 42,225 | 42,225 | Beli kuat |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 42,040 | +0.91% | +380 | 42,040 | 42,040 | Beli kuat |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 42,130 | +0.91% | +380 | 42,130 | 42,130 | Beli kuat |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41,980 | +0.94% | +390 | 41,980 | 41,980 | Beli kuat |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 42,070 | +0.95% | +395 | 42,070 | 42,070 | Beli kuat |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 41,890 | +0.96% | +400 | 41,890 | 41,890 | Beli kuat |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41,995 | +0.96% | +400 | 41,995 | 41,995 | Beli kuat |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 41,860 | +0.29% | +120 | 41,860 | 41,860 | Beli kuat |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41,970 | +0.29% | +120 | 41,970 | 41,970 | Beli kuat |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 41,810 | +0.31% | +130 | 41,810 | 41,810 | Beli |