NIKKEI 225 INDEX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 39205 | +0.64% | 250 | 39285 | 38925 | Beli Kuat |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38920 | −0.60% | −235 | 38920 | 38840 | Beli |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38965 | −0.65% | −255 | 38965 | 38965 | Beli |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 39150 | +0.50% | 195 | 39290 | 38930 | Beli |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38655 | −0.62% | −240 | 38655 | 38655 | Beli |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38660 | −0.62% | −240 | 38660 | 38660 | Beli |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38675 | −0.62% | −240 | 38675 | 38675 | Beli |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38635 | −0.62% | −240 | 38635 | 38635 | Beli |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38645 | −0.63% | −245 | 38645 | 38645 | Beli |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38635 | −0.63% | −245 | 38635 | 38635 | Beli |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38405 | −0.63% | −245 | 38405 | 38405 | Beli |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38385 | −0.63% | −245 | 38385 | 38385 | Beli |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38180 | −0.65% | −250 | 38180 | 38180 | Beli |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38165 | −0.66% | −255 | 38165 | 38165 | Beli |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37955 | −0.67% | −255 | 37955 | 37955 | Beli |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37955 | −0.68% | −260 | 37955 | 37955 | Beli |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37760 | −0.70% | −265 | 37760 | 37760 | Beli |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37760 | −0.70% | −265 | 37760 | 37760 | Beli |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37550 | −0.71% | −270 | 37550 | 37550 | Beli |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37565 | −0.73% | −275 | 37565 | 37565 | Beli |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37405 | −0.73% | −275 | 37405 | 37405 | Beli |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37420 | −0.74% | −280 | 37420 | 37420 | Beli |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37250 | −0.76% | −285 | 37250 | 37250 | Beli |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37275 | −0.77% | −290 | 37275 | 37275 | Beli |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 37125 | −0.78% | −290 | 37125 | 37125 | Beli |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 37150 | −0.79% | −295 | 37150 | 37150 | Beli |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36985 | −0.80% | −300 | 36985 | 36985 | Beli |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 37035 | −0.80% | −300 | 37035 | 37035 | Beli |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36895 | −0.82% | −305 | 36895 | 36895 | Beli |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36925 | −0.82% | −305 | 36925 | 36925 | Beli |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36775 | −0.85% | −315 | 36775 | 36775 | Beli |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36835 | −0.85% | −315 | 36835 | 36835 | Beli |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36730 | −0.85% | −315 | 36730 | 36730 | Beli |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36785 | −0.88% | −325 | 36785 | 36785 | Beli |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36670 | −0.89% | −330 | 36670 | 36670 | Beli |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36740 | −0.89% | −330 | 36740 | 36740 | Beli |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36645 | −0.91% | −335 | 36645 | 36645 | Beli |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36715 | −0.92% | −340 | 36715 | 36715 | Beli |