NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKK2025NIKKEI 225 INDEX FUTURES (May 2025)D | 2025-05-12 | 35,885 | +0.36% | +130 | 35,885 | 35,885 | Beli |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) D | 2025-06-16 | 35,925 | +0.10% | +35 | 35,960 | 35,825 | Beli |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) D | 2025-07-14 | 35,885 | +0.42% | +150 | 35,885 | 35,885 | Beli |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) D | 2025-08-11 | 35,870 | +0.22% | +80 | 35,870 | 35,870 | Neutral |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) D | 2025-09-15 | 35,910 | +0.13% | +45 | 35,910 | 35,910 | Beli |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) D | 2025-10-13 | 35,595 | +0.20% | +70 | 35,595 | 35,595 | Beli |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) D | 2025-11-17 | 35,620 | +0.21% | +75 | 35,620 | 35,620 | Beli |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) D | 2025-12-15 | 35,665 | +0.25% | +90 | 35,665 | 35,665 | Beli |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) D | 2026-01-12 | 35,625 | +0.25% | +90 | 35,625 | 35,625 | Neutral |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) D | 2026-03-16 | 35,655 | +0.24% | +85 | 35,655 | 35,655 | Neutral |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) D | 2026-06-15 | 35,435 | +0.23% | +80 | 35,435 | 35,435 | Beli |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) D | 2026-09-14 | 35,445 | +0.20% | +70 | 35,445 | 35,445 | Beli |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) D | 2026-12-14 | 35,235 | +0.23% | +80 | 35,235 | 35,235 | Neutral |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) D | 2027-03-15 | 35,225 | +0.21% | +75 | 35,225 | 35,225 | Neutral |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) D | 2027-06-14 | 35,035 | +0.20% | +70 | 35,035 | 35,035 | Beli |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) D | 2027-09-13 | 35,035 | +0.20% | +70 | 35,035 | 35,035 | Neutral |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) D | 2027-12-13 | 34,855 | +0.16% | +55 | 34,855 | 34,855 | Neutral |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) D | 2028-03-13 | 34,850 | +0.14% | +50 | 34,850 | 34,850 | Neutral |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) D | 2028-06-12 | 34,685 | +0.23% | +80 | 34,685 | 34,685 | Beli |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) D | 2028-09-11 | 34,690 | +0.23% | +80 | 34,690 | 34,690 | Neutral |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) D | 2028-12-11 | 34,535 | +0.20% | +70 | 34,535 | 34,535 | Neutral |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) D | 2029-03-12 | 34,540 | +0.22% | +75 | 34,540 | 34,540 | Neutral |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) D | 2029-06-11 | 34,375 | +0.16% | +55 | 34,375 | 34,375 | Beli |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) D | 2029-09-17 | 34,400 | +0.16% | +55 | 34,400 | 34,400 | Neutral |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) D | 2029-12-17 | 34,270 | +0.18% | +60 | 34,270 | 34,270 | Beli |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) D | 2030-03-11 | 34,280 | +0.18% | +60 | 34,280 | 34,280 | Neutral |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) D | 2030-06-17 | 34,115 | +0.10% | +35 | 34,115 | 34,115 | Beli |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) D | 2030-09-16 | 34,140 | +0.09% | +30 | 34,140 | 34,140 | Neutral |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) D | 2030-12-16 | 34,015 | +0.09% | +30 | 34,015 | 34,015 | Beli |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) D | 2031-03-17 | 34,040 | +0.07% | +25 | 34,040 | 34,040 | Neutral |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) D | 2031-06-16 | 33,945 | +0.15% | +50 | 33,945 | 33,945 | Beli |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) D | 2031-09-15 | 33,980 | +0.15% | +50 | 33,980 | 33,980 | Beli |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) D | 2031-12-15 | 33,855 | +0.07% | +25 | 33,855 | 33,855 | Beli |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) D | 2032-03-15 | 33,885 | +0.07% | +25 | 33,885 | 33,885 | Beli |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) D | 2032-06-14 | 33,745 | +0.04% | +15 | 33,745 | 33,745 | Beli |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) D | 2032-09-13 | 33,800 | +0.03% | +10 | 33,800 | 33,800 | Beli |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) D | 2032-12-13 | 33,665 | 0.00% | 0 | 33,665 | 33,665 | Beli |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) D | 2033-03-14 | 33,720 | −0.01% | −5 | 33,720 | 33,720 | Beli |