Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1440,380−0.15%−6040,38040,375
Beli
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1140,455+0.47%+19040,45540,455
Beli kuat
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1540,175−0.69%−28040,48540,045
Beli
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1340,195+0.58%+23040,19540,195
Beli kuat
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1740,220+0.58%+23040,22040,220
Beli
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1540,215+0.59%+23540,60540,140
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1240,180+0.59%+23540,18040,180
Beli
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1640,205+0.60%+24040,20540,205
Beli
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1640,215+0.54%+21540,21540,215
Beli kuat
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,965+0.54%+21539,96539,965
Beli kuat
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,995+0.57%+22539,99539,995
Beli kuat
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1439,785+0.59%+23539,78539,785
Beli kuat
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1539,795+0.61%+24039,79539,795
Beli kuat
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1439,585+0.60%+23539,58539,585
Beli kuat
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1339,610+0.61%+24039,61039,610
Beli kuat
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1339,425+0.57%+22539,42539,425
Beli kuat
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1339,445+0.57%+22539,44539,445
Beli kuat
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1239,255+0.60%+23539,25539,255
Beli kuat
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1139,285+0.50%+19539,28539,285
Beli kuat
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1139,145+0.63%+24539,14539,145
Beli kuat
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1239,170+0.64%+25039,17039,170
Beli kuat
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1139,005+0.66%+25539,00539,005
Beli kuat
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1739,055+0.66%+25539,05539,055
Beli kuat
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738,905+0.61%+23538,90538,905
Beli kuat
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,935+0.62%+24038,93538,935
Beli kuat
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1738,735+0.48%+18538,73538,735
Beli kuat
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1638,790+0.49%+19038,79038,790
Beli kuat
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1638,625+0.38%+14538,62538,625
Beli kuat
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1738,675+0.38%+14538,67538,675
Beli kuat
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1638,475+0.75%+28538,47538,475
Beli kuat
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1538,540+0.65%+25038,54038,540
Beli kuat
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1538,385+0.77%+29538,38538,385
Beli kuat
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1538,445+0.79%+30038,44538,445
Beli kuat
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1438,255+0.78%+29538,25538,255
Beli kuat
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1338,340+0.79%+30038,34038,340
Beli kuat
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1338,185+0.09%+3538,18538,185
Beli kuat
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1438,270+0.10%+4038,27038,270
Beli
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1338,095+0.09%+3538,09538,095
Neutral