Mulakan
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganCerun kehadapanBermusimKontrak

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1345,475+0.53%+24045,47545,475
Beli kuat
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745,490+0.54%+24545,49045,490
Beli kuat
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545,300−0.47%−21545,61044,970
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245,565+0.60%+27045,56545,565
Beli kuat
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645,595+0.60%+27045,59545,595
Beli kuat
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645,595+0.71%+32045,59545,595
Beli kuat
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1345,295+0.71%+32045,29545,295
Beli kuat
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1145,325+0.71%+32045,32545,325
Beli kuat
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1545,325+0.51%+23045,32545,325
Beli kuat
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1445,365+0.44%+20045,36545,365
Beli kuat
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1445,185+0.49%+22045,18545,185
Beli kuat
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1545,235+0.40%+18045,23545,235
Beli kuat
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1445,045+0.45%+20045,04545,045
Beli kuat
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1345,110+0.45%+20045,11045,110
Beli kuat
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344,935+0.40%+18044,93544,935
Beli kuat
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344,990+0.39%+17544,99044,990
Beli kuat
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244,815+0.38%+17044,81544,815
Beli kuat
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144,895+0.38%+17044,89544,895
Beli kuat
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144,745+0.36%+16044,74544,745
Beli kuat
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244,820+0.36%+16044,82044,820
Beli kuat
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144,705+0.29%+13044,70544,705
Beli kuat
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744,805+0.28%+12544,80544,805
Beli kuat
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744,565+0.11%+5044,56544,565
Beli kuat
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144,630+0.10%+4544,63044,630
Beli kuat
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744,435+0.23%+10044,43544,435
Beli kuat
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644,530+0.23%+10044,53044,530
Beli kuat
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644,365+0.23%+10044,36544,365
Beli kuat
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744,455+0.21%+9544,45544,455
Beli kuat
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644,275+0.23%+10044,27544,275
Beli kuat
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544,380+0.21%+9544,38044,380
Beli kuat
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1544,225+0.20%+9044,22544,225
Beli kuat
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544,335+0.20%+9044,33544,335
Beli kuat
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1444,155+0.20%+9044,15544,155
Beli kuat
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344,275+0.19%+8544,27544,275
Beli kuat
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1344,135+0.18%+8044,13544,135
Beli kuat
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444,260+0.17%+7544,26044,260
Beli kuat
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1344,095+0.16%+7044,09544,095
Beli kuat
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244,235+0.16%+7044,23544,235
Neutral