NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tiada dagangan
Lihat pada Carta Super

NIKKEI 225 INDEX FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1345,475+0.53%+24045,47545,475
Beli kuat
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745,490+0.54%+24545,49045,490
Beli kuat
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545,295−0.48%−22045,61045,255
Beli
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245,565+0.60%+27045,56545,565
Beli kuat
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645,595+0.60%+27045,59545,595
Beli kuat
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645,595+0.71%+32045,59545,595
Beli kuat
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1345,295+0.71%+32045,29545,295
Beli kuat
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1145,325+0.71%+32045,32545,325
Beli kuat
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1545,325+0.51%+23045,32545,325
Beli kuat
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1445,365+0.44%+20045,36545,365
Beli kuat
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1445,185+0.49%+22045,18545,185
Beli kuat
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1545,235+0.40%+18045,23545,235
Beli kuat
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1445,045+0.45%+20045,04545,045
Beli kuat
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1345,110+0.45%+20045,11045,110
Beli kuat
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344,935+0.40%+18044,93544,935
Beli kuat
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344,990+0.39%+17544,99044,990
Beli kuat
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244,815+0.38%+17044,81544,815
Beli kuat
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144,895+0.38%+17044,89544,895
Beli kuat
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144,745+0.36%+16044,74544,745
Beli kuat
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244,820+0.36%+16044,82044,820
Beli kuat
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144,705+0.29%+13044,70544,705
Beli kuat
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744,805+0.28%+12544,80544,805
Beli kuat
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744,565+0.11%+5044,56544,565
Beli kuat
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144,630+0.10%+4544,63044,630
Beli kuat
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744,435+0.23%+10044,43544,435
Beli kuat
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644,530+0.23%+10044,53044,530
Beli kuat
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644,365+0.23%+10044,36544,365
Beli kuat
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744,455+0.21%+9544,45544,455
Beli kuat
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644,275+0.23%+10044,27544,275
Beli kuat
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544,380+0.21%+9544,38044,380
Beli kuat
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1544,225+0.20%+9044,22544,225
Beli kuat
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544,335+0.20%+9044,33544,335
Beli kuat
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1444,155+0.20%+9044,15544,155
Beli kuat
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344,275+0.19%+8544,27544,275
Beli kuat
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1344,135+0.18%+8044,13544,135
Beli kuat
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444,260+0.17%+7544,26044,260
Beli kuat
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1344,095+0.16%+7044,09544,095
Beli kuat
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244,235+0.16%+7044,23544,235
Neutral