NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 43,400 | −0.05% | −20 | 43,495 | 43,240 | Beli |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 43,150 | +1.90% | +805 | 43,150 | 43,150 | Beli kuat |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 43,120 | +1.79% | +760 | 43,120 | 43,120 | Beli kuat |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 43,205 | +0.03% | +15 | 43,205 | 43,125 | Beli |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 43,185 | +1.90% | +805 | 43,185 | 43,185 | Beli |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 43,215 | +1.91% | +810 | 43,215 | 43,215 | Beli |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 43,210 | +1.89% | +800 | 43,210 | 43,210 | Beli kuat |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 42,910 | +1.91% | +805 | 42,910 | 42,910 | Beli |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42,935 | +1.91% | +805 | 42,935 | 42,935 | Neutral |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42,970 | +1.90% | +800 | 42,970 | 42,970 | Beli kuat |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 43,010 | +1.92% | +810 | 43,010 | 43,010 | Beli kuat |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 42,800 | +1.93% | +810 | 42,800 | 42,800 | Beli kuat |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 42,825 | +1.94% | +815 | 42,825 | 42,825 | Beli kuat |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 42,610 | +1.94% | +810 | 42,610 | 42,610 | Beli kuat |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42,655 | +1.95% | +815 | 42,655 | 42,655 | Beli kuat |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 42,490 | +1.94% | +810 | 42,490 | 42,490 | Beli kuat |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 42,530 | +1.95% | +815 | 42,530 | 42,530 | Beli kuat |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 42,340 | +2.00% | +830 | 42,340 | 42,340 | Beli kuat |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 42,395 | +2.01% | +835 | 42,395 | 42,395 | Beli kuat |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 42,240 | +1.93% | +800 | 42,240 | 42,240 | Beli kuat |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 42,285 | +1.93% | +800 | 42,285 | 42,285 | Beli kuat |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 42,140 | +2.16% | +890 | 42,140 | 42,140 | Beli kuat |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 42,210 | +2.15% | +890 | 42,210 | 42,210 | Beli kuat |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41,990 | +2.07% | +850 | 41,990 | 41,990 | Beli kuat |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 42,040 | +2.08% | +855 | 42,040 | 42,040 | Beli kuat |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 41,860 | +2.10% | +860 | 41,860 | 41,860 | Beli kuat |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41,935 | +2.11% | +865 | 41,935 | 41,935 | Beli kuat |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41,940 | +2.09% | +860 | 41,940 | 41,940 | Beli kuat |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 42,015 | +2.11% | +870 | 42,015 | 42,015 | Beli kuat |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 41,660 | +2.13% | +870 | 41,660 | 41,660 | Beli kuat |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41,750 | +2.15% | +880 | 41,750 | 41,750 | Beli kuat |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41,590 | +2.16% | +880 | 41,590 | 41,590 | Beli kuat |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 41,675 | +2.18% | +890 | 41,675 | 41,675 | Beli kuat |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 41,490 | +2.17% | +880 | 41,490 | 41,490 | Beli kuat |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41,595 | +2.17% | +885 | 41,595 | 41,595 | Beli kuat |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 41,740 | +2.15% | +880 | 41,740 | 41,740 | Beli kuat |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41,850 | +2.17% | +890 | 41,850 | 41,850 | Beli kuat |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 41,680 | +2.16% | +880 | 41,680 | 41,680 | Beli |