NIKKEI 225 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39,530 | −1.05% | −420 | 39,530 | 39,530 | Neutral |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39,270 | −0.85% | −335 | 39,270 | 39,270 | Jual |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,770 | −1.17% | −460 | 39,330 | 38,640 | Jual |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,925 | −0.90% | −355 | 38,925 | 38,925 | Jual |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,955 | −0.87% | −340 | 38,955 | 38,955 | Jual |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,585 | −1.00% | −390 | 39,050 | 38,545 | Jual |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,950 | −0.87% | −340 | 38,950 | 38,950 | Jual |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,965 | −0.87% | −340 | 38,965 | 38,965 | Jual kuat |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,965 | −0.85% | −335 | 38,965 | 38,965 | Jual |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38,700 | — | — | 38,700 | 38,700 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,745 | −0.88% | −345 | 38,745 | 38,745 | Jual |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,740 | −0.88% | −345 | 38,740 | 38,740 | Jual |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,510 | −0.89% | −345 | 38,510 | 38,510 | Jual |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,525 | −0.89% | −345 | 38,525 | 38,525 | Jual |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,325 | −0.89% | −345 | 38,325 | 38,325 | Jual |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,335 | −0.89% | −345 | 38,335 | 38,335 | Jual |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,110 | −0.90% | −345 | 38,110 | 38,110 | Jual |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,130 | −0.91% | −350 | 38,130 | 38,130 | Jual |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,935 | −0.90% | −345 | 37,935 | 37,935 | Jual |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,950 | −0.91% | −350 | 37,950 | 37,950 | Jual |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,760 | −0.92% | −350 | 37,760 | 37,760 | Jual |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,790 | −0.92% | −350 | 37,790 | 37,790 | Jual |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,625 | −0.92% | −350 | 37,625 | 37,625 | Jual |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,650 | −0.92% | −350 | 37,650 | 37,650 | Jual |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,470 | −0.91% | −345 | 37,470 | 37,470 | Jual |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,515 | −0.91% | −345 | 37,515 | 37,515 | Jual |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,350 | −0.93% | −350 | 37,350 | 37,350 | Jual |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,375 | −0.93% | −350 | 37,375 | 37,375 | Jual |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,210 | −0.92% | −345 | 37,210 | 37,210 | Jual |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,260 | −0.93% | −350 | 37,260 | 37,260 | Jual |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,105 | −0.93% | −350 | 37,105 | 37,105 | Jual |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,150 | −0.93% | −350 | 37,150 | 37,150 | Jual |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,010 | −0.95% | −355 | 37,010 | 37,010 | Jual |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,075 | −0.94% | −350 | 37,075 | 37,075 | Jual |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,955 | −0.94% | −350 | 36,955 | 36,955 | Jual |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,015 | −0.95% | −355 | 37,015 | 37,015 | Jual |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,885 | −0.95% | −355 | 36,885 | 36,885 | Jual |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,960 | −0.95% | −355 | 36,960 | 36,960 | Jual |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,850 | −0.95% | −355 | 36,850 | 36,850 | Jual kuat |