NIKKEI 225 INDEX FUTURES Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	43,370	−0.45%	−195	43,820	43,310	Beli
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	43,295	−0.31%	−135	43,295	43,295	Beli
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	43,330	−0.30%	−130	43,330	43,330	Beli
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	43,280	−0.20%	−85	43,380	43,280	Beli
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	43,340	−0.28%	−120	43,340	43,340	Beli
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	43,370	−0.26%	−115	43,370	43,370	Beli
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	43,355	−0.29%	−125	43,355	43,355	Beli
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	43,055	−0.28%	−120	43,055	43,055	Neutral
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	43,080	−0.29%	−125	43,080	43,080	Neutral
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	43,135	−0.27%	−115	43,135	43,135	Beli
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	43,185	−0.27%	−115	43,185	43,185	Beli
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	42,975	−0.29%	−125	42,975	42,975	Beli
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	43,000	−0.29%	−125	43,000	43,000	Beli
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	42,805	−0.27%	−115	42,805	42,805	Beli
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	42,850	−0.27%	−115	42,850	42,850	Beli
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	42,675	−0.29%	−125	42,675	42,675	Beli
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	42,715	−0.29%	−125	42,715	42,715	Beli
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	42,535	−0.27%	−115	42,535	42,535	Beli
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	42,590	−0.27%	−115	42,590	42,590	Beli
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	42,435	−0.29%	−125	42,435	42,435	Beli
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	42,490	−0.28%	−120	42,490	42,490	Beli
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	42,375	−0.29%	−125	42,375	42,375	Beli
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	42,455	−0.29%	−125	42,455	42,455	Beli
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	42,215	−0.30%	−125	42,215	42,215	Beli
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	42,265	−0.29%	−125	42,265	42,265	Beli
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	42,095	−0.30%	−125	42,095	42,095	Beli
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	42,170	−0.30%	−125	42,170	42,170	Beli
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	42,035	−0.27%	−115	42,035	42,035	Beli
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	42,115	−0.26%	−110	42,115	42,115	Beli
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	41,925	−0.27%	−115	41,925	41,925	Beli
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	42,015	−0.27%	−115	42,015	42,015	Beli
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	41,855	−0.30%	−125	41,855	41,855	Beli
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	41,945	−0.30%	−125	41,945	41,945	Beli
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	41,775	−0.27%	−115	41,775	41,775	Beli
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	41,880	−0.27%	−115	41,880	41,880	Beli
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	41,745	−0.27%	−115	41,745	41,745	Beli
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	41,855	−0.27%	−115	41,855	41,855	Beli
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	41,695	−0.28%	−115	41,695	41,695	Beli