Nikkei 225 Total Return Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRM2025Nikkei 225 Total Return Futures (Jun 2025) | 2025-10-01 | 41,520 | −0.21% | −85 | 41,520 | 41,520 | Beli |
| NRU2025Nikkei 225 Total Return Futures (Sep 2025) | 2026-01-05 | 41,295 | −0.82% | −340 | 41,295 | 41,295 | Beli |
| NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 41,325 | −0.81% | −340 | 41,325 | 41,325 | Beli |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 41,475 | −0.81% | −340 | 41,475 | 41,475 | Beli |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 41,620 | −0.81% | −340 | 41,620 | 41,620 | Beli |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 41,785 | −0.81% | −340 | 41,785 | 41,785 | Beli |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 41,930 | −0.80% | −340 | 41,930 | 41,930 | Beli |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 42,065 | −0.80% | −340 | 42,065 | 42,065 | Beli |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 42,200 | −0.80% | −340 | 42,200 | 42,200 | Beli |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 42,200 | −0.80% | −340 | 42,200 | 42,200 | Beli |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 42,200 | −0.80% | −340 | 42,200 | 42,200 | Beli |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 42,200 | −0.80% | −340 | 42,200 | 42,200 | Beli |