Nikkei 225 Total Return Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRM2025Nikkei 225 Total Return Futures (Jun 2025) | 2025-10-01 | 41,520 | 0.00% | 0 | 41,520 | 41,520 | Beli |
| NRU2025Nikkei 225 Total Return Futures (Sep 2025) | 2026-01-05 | 41,775 | +1.15% | +475 | 41,775 | 41,775 | Beli |
| NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 41,800 | +1.15% | +475 | 41,800 | 41,800 | Beli |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 41,950 | +1.15% | +475 | 41,950 | 41,950 | Beli |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 42,095 | +1.15% | +475 | 42,095 | 42,095 | Beli |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 42,265 | +1.14% | +475 | 42,265 | 42,265 | Beli |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 42,405 | +1.14% | +475 | 42,405 | 42,405 | Beli |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 42,545 | +1.13% | +475 | 42,545 | 42,545 | Beli |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 42,675 | +1.13% | +475 | 42,675 | 42,675 | Beli |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 42,675 | +1.13% | +475 | 42,675 | 42,675 | Beli |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 42,675 | +1.13% | +475 | 42,675 | 42,675 | Beli |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 42,675 | +1.13% | +475 | 42,675 | 42,675 | Beli |