SGX Platts PX CFR Taiwan/China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 842.61 | +0.07% | +0.55 | 842.61 | 842.61 | Beli |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 851.83 | +0.36% | +3.09 | 851.83 | 851.83 | Beli kuat |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 850.50 | +0.31% | +2.59 | 850.50 | 850.50 | Beli |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 849.33 | +0.34% | +2.92 | 849.33 | 849.33 | Beli |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 847.83 | +0.31% | +2.59 | 847.83 | 847.83 | Beli |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 846.17 | +0.21% | +1.76 | 846.17 | 846.17 | Beli |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 845.83 | +0.25% | +2.09 | 845.83 | 845.83 | Beli |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 845.50 | +0.33% | +2.76 | 845.50 | 845.50 | Beli |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 845.17 | +0.41% | +3.43 | 845.17 | 845.17 | Beli |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 844.83 | +0.49% | +4.09 | 844.83 | 844.83 | Beli kuat |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 844.50 | +0.57% | +4.76 | 844.50 | 844.50 | Beli |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 844.17 | +0.61% | +5.10 | 844.17 | 844.17 | Beli |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 843.83 | +0.65% | +5.42 | 843.83 | 843.83 | Beli kuat |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 843.50 | +0.69% | +5.76 | 843.50 | 843.50 | Beli kuat |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 843.17 | +0.73% | +6.10 | 843.17 | 843.17 | Beli kuat |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 842.83 | +0.77% | +6.42 | 842.83 | 842.83 | Beli kuat |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 842.50 | +0.81% | +6.76 | 842.50 | 842.50 | Beli kuat |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 842.17 | +0.85% | +7.10 | 842.17 | 842.17 | Beli kuat |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 841.83 | +0.89% | +7.42 | 841.83 | 841.83 | Beli kuat |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 841.50 | +0.93% | +7.76 | 841.50 | 841.50 | Beli kuat |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 841.17 | +0.97% | +8.10 | 841.17 | 841.17 | Beli kuat |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 840.83 | +1.01% | +8.42 | 840.83 | 840.83 | Beli kuat |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 840.50 | +1.05% | +8.76 | 840.50 | 840.50 | Beli kuat |
| PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027) | 2027-07-30 | 840.17 | +1.09% | +9.10 | 840.17 | 840.17 | Beli kuat |