SGX Platts PX CFR Taiwan/China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 834.66 | +0.12% | +0.97 | 834.66 | 834.66 | Jual |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 829.71 | +0.33% | +2.73 | 829.71 | 829.71 | Neutral |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 827.71 | +0.30% | +2.48 | 827.71 | 827.71 | Neutral |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 826.21 | +0.33% | +2.73 | 826.21 | 826.21 | Neutral |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 825.71 | +0.39% | +3.23 | 825.71 | 825.71 | Neutral |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 825.09 | +0.35% | +2.86 | 825.09 | 825.09 | Beli |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 824.84 | +0.35% | +2.86 | 824.84 | 824.84 | Beli |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 824.34 | +0.38% | +3.11 | 824.34 | 824.34 | Beli |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 823.84 | +0.38% | +3.11 | 823.84 | 823.84 | Beli |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 823.34 | +0.38% | +3.11 | 823.34 | 823.34 | Beli |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 822.84 | +0.38% | +3.11 | 822.84 | 822.84 | Beli |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 822.34 | +0.41% | +3.36 | 822.34 | 822.34 | Beli |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 821.84 | +0.41% | +3.36 | 821.84 | 821.84 | Beli |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 821.34 | +0.41% | +3.36 | 821.34 | 821.34 | Beli |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 820.84 | +0.41% | +3.36 | 820.84 | 820.84 | Beli |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 820.34 | +0.44% | +3.61 | 820.34 | 820.34 | Beli |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 819.84 | +0.44% | +3.61 | 819.84 | 819.84 | Beli |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 819.34 | +0.44% | +3.61 | 819.34 | 819.34 | Beli |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 818.84 | +0.44% | +3.61 | 818.84 | 818.84 | Beli |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 818.34 | +0.47% | +3.86 | 818.34 | 818.34 | Beli |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 817.84 | +0.47% | +3.86 | 817.84 | 817.84 | Beli |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 817.34 | +0.47% | +3.86 | 817.34 | 817.34 | Beli |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 816.84 | +0.47% | +3.86 | 816.84 | 816.84 | Beli |
| PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027) | 2027-07-30 | 816.34 | +0.51% | +4.11 | 816.34 | 816.34 | Beli kuat |