SGX Platts PX CFR Taiwan/China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 842.33 | −0.16% | −1.34 | 842.33 | 842.33 | Beli |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 850.35 | −0.96% | −8.24 | 850.35 | 850.35 | Beli |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 847.47 | −0.95% | −8.12 | 847.47 | 847.47 | Beli |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 845.72 | −1.01% | −8.62 | 845.72 | 845.72 | Beli |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 843.72 | −1.08% | −9.25 | 843.72 | 843.72 | Beli |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 841.97 | −1.09% | −9.25 | 841.97 | 841.97 | Beli |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 841.22 | −1.12% | −9.50 | 841.22 | 841.22 | Beli |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 839.97 | −1.21% | −10.25 | 839.97 | 839.97 | Beli |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 839.22 | −1.24% | −10.50 | 839.22 | 839.22 | Beli |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 837.97 | −1.32% | −11.25 | 837.97 | 837.97 | Beli |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 837.22 | −1.35% | −11.50 | 837.22 | 837.22 | Beli |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 836.22 | −1.44% | −12.25 | 836.22 | 836.22 | Beli |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 835.72 | −1.47% | −12.50 | 835.72 | 835.72 | Beli |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 834.97 | −1.53% | −13.00 | 834.97 | 834.97 | Beli |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 834.22 | −1.59% | −13.50 | 834.22 | 834.22 | Beli |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 833.47 | −1.65% | −14.00 | 833.47 | 833.47 | Beli |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 832.72 | −1.71% | −14.50 | 832.72 | 832.72 | Beli |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 832.22 | −1.74% | −14.75 | 832.22 | 832.22 | Beli |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 831.47 | −1.80% | −15.25 | 831.47 | 831.47 | Beli |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 830.72 | −1.86% | −15.75 | 830.72 | 830.72 | Beli |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 829.97 | −1.92% | −16.25 | 829.97 | 829.97 | Beli |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 829.22 | −1.98% | −16.75 | 829.22 | 829.22 | Beli |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 828.47 | −2.04% | −17.25 | 828.47 | 828.47 | Beli |
| PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027) | 2027-07-30 | 827.97 | −2.07% | −17.50 | 827.97 | 827.97 | Neutral |