SGX PX-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 260.57 | −0.07% | −0.17 | 260.57 | 260.57 | Beli |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 255.16 | −0.60% | −1.55 | 255.16 | 255.16 | Jual |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 256.38 | −1.01% | −2.62 | 256.38 | 256.38 | Jual |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 259.51 | −0.89% | −2.32 | 259.51 | 259.51 | Jual |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 263.10 | −0.50% | −1.32 | 263.10 | 263.10 | Jual |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 265.77 | −0.65% | −1.73 | 265.77 | 265.77 | Jual |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 268.48 | −0.79% | −2.14 | 268.48 | 268.48 | Jual |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 272.15 | −0.81% | −2.22 | 272.15 | 272.15 | Neutral |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 276.20 | −0.98% | −2.74 | 276.20 | 276.20 | Neutral |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 279.90 | −0.57% | −1.60 | 279.90 | 279.90 | Neutral |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 282.11 | −0.61% | −1.72 | 282.11 | 282.11 | Neutral |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 283.95 | −0.66% | −1.88 | 283.95 | 283.95 | Neutral |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 284.19 | −1.19% | −3.43 | 284.19 | 284.19 | Neutral |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 284.94 | −1.23% | −3.56 | 284.94 | 284.94 | Neutral |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 285.06 | −1.40% | −4.06 | 285.06 | 285.06 | Neutral |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 285.70 | −1.35% | −3.92 | 285.70 | 285.70 | Neutral |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 286.26 | −1.20% | −3.49 | 286.26 | 286.26 | Neutral |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 286.63 | −1.33% | −3.87 | 286.63 | 286.63 | Neutral |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 287.06 | −1.35% | −3.94 | 287.06 | 287.06 | Neutral |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 287.72 | −1.47% | −4.28 | 287.72 | 287.72 | Neutral |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 288.66 | −1.48% | −4.34 | 288.66 | 288.66 | Neutral |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 289.17 | −1.56% | −4.58 | 289.17 | 289.17 | Neutral |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 289.29 | −1.52% | −4.46 | 289.29 | 289.29 | Neutral |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 289.29 | −1.52% | −4.46 | 289.29 | 289.29 | Jual |