SGX PX-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 227.78 | −0.81% | −1.85 | 227.78 | 227.78 | Jual kuat |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 218.88 | −0.83% | −1.83 | 218.88 | 218.88 | Jual kuat |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 226.11 | −0.43% | −0.97 | 226.11 | 226.11 | Jual kuat |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 231.43 | −0.49% | −1.14 | 231.43 | 231.43 | Jual kuat |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 237.55 | +0.07% | +0.17 | 237.55 | 237.55 | Jual |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 243.03 | +0.01% | +0.03 | 243.03 | 243.03 | Jual |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 249.02 | −0.46% | −1.16 | 249.02 | 249.02 | Jual kuat |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 255.82 | −0.34% | −0.86 | 255.82 | 255.82 | Jual kuat |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 260.50 | −0.45% | −1.18 | 260.50 | 260.50 | Jual kuat |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 264.20 | +0.06% | +0.17 | 264.20 | 264.20 | Jual |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 267.51 | +0.20% | +0.54 | 267.51 | 267.51 | Jual |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 269.82 | +0.08% | +0.22 | 269.82 | 269.82 | Jual |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 271.31 | −0.25% | −0.69 | 271.31 | 271.31 | Jual kuat |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 272.94 | −0.20% | −0.56 | 272.94 | 272.94 | Jual |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 274.33 | −0.28% | −0.76 | 274.33 | 274.33 | Jual |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 275.95 | −0.30% | −0.84 | 275.95 | 275.95 | Jual |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 277.83 | +0.18% | +0.51 | 277.83 | 277.83 | Jual |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 279.84 | −0.19% | −0.53 | 279.84 | 279.84 | Jual |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 281.71 | −0.26% | −0.74 | 281.71 | 281.71 | Jual |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 284.83 | −0.15% | −0.44 | 284.83 | 284.83 | Jual |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 286.55 | −0.21% | −0.60 | 286.55 | 286.55 | Jual |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 287.63 | −0.31% | −0.90 | 287.63 | 287.63 | Jual |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 288.92 | −0.26% | −0.74 | 288.92 | 288.92 | Jual kuat |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 289.47 | −0.37% | −1.07 | 289.47 | 289.47 | Jual kuat |