SGX PX-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 261.64 | −0.19% | −0.49 | 261.64 | 261.64 | Beli |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 264.97 | −0.93% | −2.49 | 264.97 | 264.97 | Beli |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 266.88 | −1.19% | −3.22 | 266.88 | 266.88 | Beli |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 270.26 | −0.84% | −2.29 | 270.26 | 270.26 | Beli |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 273.40 | −0.46% | −1.25 | 273.40 | 273.40 | Beli |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 275.51 | −0.31% | −0.85 | 275.51 | 275.51 | Beli |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 277.91 | −0.53% | −1.49 | 277.91 | 277.91 | Beli |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 281.83 | −0.55% | −1.57 | 281.83 | 281.83 | Beli |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 286.58 | −0.52% | −1.49 | 286.58 | 286.58 | Beli |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 289.77 | −0.62% | −1.81 | 289.77 | 289.77 | Beli |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 292.38 | −0.64% | −1.87 | 292.38 | 292.38 | Beli |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 294.82 | −0.47% | −1.39 | 294.82 | 294.82 | Beli |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 297.97 | +0.32% | +0.96 | 297.97 | 297.97 | Beli |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 299.14 | +0.35% | +1.04 | 299.14 | 299.14 | Beli |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 299.85 | +0.39% | +1.17 | 299.85 | 299.85 | Beli |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 300.69 | +0.44% | +1.32 | 300.69 | 300.69 | Beli kuat |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 301.57 | +0.42% | +1.27 | 301.57 | 301.57 | Beli kuat |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 301.07 | +0.13% | +0.39 | 301.07 | 301.07 | Beli |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 301.90 | +0.13% | +0.39 | 301.90 | 301.90 | Beli |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 302.86 | +0.09% | +0.26 | 302.86 | 302.86 | Beli |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 304.05 | +0.10% | +0.30 | 304.05 | 304.05 | Beli |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 304.89 | +0.11% | +0.34 | 304.89 | 304.89 | Beli |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 305.39 | +0.14% | +0.42 | 305.39 | 305.39 | Beli kuat |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 305.60 | +0.17% | +0.51 | 305.60 | 305.60 | Beli kuat |