SGX PX-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PXNFN2025SGX PX-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 270.90 | +1.08% | +2.89 | 270.90 | 270.90 | Beli kuat |
| PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 278.60 | +3.08% | +8.33 | 278.60 | 278.60 | Beli kuat |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 276.84 | +2.94% | +7.91 | 276.84 | 276.84 | Beli kuat |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 276.40 | +2.77% | +7.46 | 276.40 | 276.40 | Beli kuat |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 276.76 | +2.57% | +6.94 | 276.76 | 276.76 | Beli kuat |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 277.38 | +2.36% | +6.40 | 277.38 | 277.38 | Beli kuat |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 278.77 | +3.05% | +8.24 | 278.77 | 278.77 | Beli kuat |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 280.55 | +3.08% | +8.37 | 280.55 | 280.55 | Beli kuat |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 282.75 | +3.08% | +8.45 | 282.75 | 282.75 | Beli kuat |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 285.42 | +2.33% | +6.50 | 285.42 | 285.42 | Beli kuat |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 287.71 | +2.36% | +6.64 | 287.71 | 287.71 | Beli kuat |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 289.40 | +2.32% | +6.55 | 289.40 | 289.40 | Beli kuat |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 289.75 | +2.55% | +7.21 | 289.75 | 289.75 | Beli kuat |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 290.31 | +2.46% | +6.98 | 290.31 | 290.31 | Beli kuat |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 290.59 | +2.46% | +6.98 | 290.59 | 290.59 | Beli kuat |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 290.36 | +2.45% | +6.94 | 290.36 | 290.36 | Beli kuat |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 289.51 | +2.29% | +6.48 | 289.51 | 289.51 | Beli kuat |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 289.18 | +2.20% | +6.22 | 289.18 | 289.18 | Beli kuat |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 288.56 | +2.19% | +6.18 | 288.56 | 288.56 | Beli kuat |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 288.24 | +2.18% | +6.15 | 288.24 | 288.24 | Beli kuat |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 288.07 | +2.11% | +5.94 | 288.07 | 288.07 | Beli kuat |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 288.18 | +2.07% | +5.85 | 288.18 | 288.18 | Beli kuat |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 287.98 | +2.08% | +5.86 | 287.98 | 287.98 | Beli kuat |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 287.52 | +2.03% | +5.72 | 287.52 | 287.52 | Beli kuat |