SGX SICOM RSS3 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTX2024SGX SICOM RSS3 Futures (Nov 2024) | 2024-11-08 | 233.0 | −1.31% | −3.1 | 233.0 | 233.0 | Jual |
| RTZ2024SGX SICOM RSS3 Futures (Dec 2024) | 2024-12-09 | 235.6 | +0.86% | 2.0 | 235.6 | 235.6 | Jual |
| RTF2025SGX SICOM RSS3 Futures (Jan 2025) | 2025-01-09 | 234.8 | +0.86% | 2.0 | 234.8 | 234.8 | Jual |
| RTG2025SGX SICOM RSS3 Futures (Feb 2025) | 2025-02-10 | 234.0 | +0.86% | 2.0 | 240.0 | 234.0 | Jual |
| RTH2025SGX SICOM RSS3 Futures (Mar 2025) | 2025-03-10 | 234.6 | +1.21% | 2.8 | 234.6 | 234.6 | Jual |
| RTJ2025SGX SICOM RSS3 Futures (Apr 2025) | 2025-04-07 | 235.2 | +0.81% | 1.9 | 235.2 | 235.2 | Jual |
| RTK2025SGX SICOM RSS3 Futures (May 2025) | 2025-05-08 | 235.6 | +0.73% | 1.7 | 235.6 | 235.6 | Jual |
| RTM2025SGX SICOM RSS3 Futures (Jun 2025) | 2025-06-09 | 227.2 | +0.75% | 1.7 | 227.2 | 227.2 | Jual |
| RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 225.9 | +0.76% | 1.7 | 225.9 | 225.9 | Jual |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 225.9 | +0.76% | 1.7 | 225.9 | 225.9 | Jual |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 225.9 | +0.76% | 1.7 | 225.9 | 225.9 | Jual |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 225.9 | +0.76% | 1.7 | 225.9 | 225.9 | Neutral |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 222.9 | +0.77% | 1.7 | 222.9 | 222.9 | — |