SGX SICOM RSS3 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 241.0 | +3.43% | +8.0 | 241.0 | 225.0 | Beli kuat |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 224.9 | −0.49% | −1.1 | 224.9 | 224.9 | Beli |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 221.9 | +0.86% | +1.9 | 221.9 | 221.9 | Beli |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 218.9 | +0.69% | +1.5 | 218.9 | 218.9 | Beli |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 220.0 | +1.20% | +2.6 | 220.0 | 220.0 | Beli |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 220.0 | +0.46% | +1.0 | 220.0 | 220.0 | Beli |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 220.6 | +0.82% | +1.8 | 220.6 | 220.6 | Beli |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 220.6 | +0.82% | +1.8 | 220.6 | 220.6 | Beli |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 224.4 | +0.81% | +1.8 | 224.4 | 224.4 | Beli |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 224.4 | +0.81% | +1.8 | 224.4 | 224.4 | Beli |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 224.4 | +0.81% | +1.8 | 224.4 | 224.4 | Beli |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 223.2 | +0.81% | +1.8 | 223.2 | 223.2 | Beli |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 231.2 | +0.78% | +1.8 | 231.2 | 231.2 | — |