SGX SICOM RSS3 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 216.5 | −0.46% | −1.0 | 217.0 | 216.0 | Jual |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 213.8 | −0.37% | −0.8 | 213.8 | 213.8 | Jual kuat |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 211.0 | −0.42% | −0.9 | 211.0 | 211.0 | Jual kuat |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 211.4 | −0.14% | −0.3 | 211.4 | 211.4 | Jual kuat |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 211.4 | −0.14% | −0.3 | 211.4 | 211.4 | Jual kuat |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 211.4 | −0.14% | −0.3 | 211.4 | 211.4 | Jual kuat |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 215.2 | −0.14% | −0.3 | 215.2 | 215.2 | Jual kuat |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 215.2 | −0.14% | −0.3 | 215.2 | 215.2 | Jual kuat |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 215.2 | −0.14% | −0.3 | 215.2 | 215.2 | Jual kuat |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 214.0 | −0.14% | −0.3 | 214.0 | 214.0 | Jual kuat |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 222.0 | −0.13% | −0.3 | 222.0 | 222.0 | Jual kuat |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 218.7 | −0.14% | −0.3 | 218.7 | 218.7 | Jual kuat |