SGX ICIS SM CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMCFM2025SGX ICIS SM CFR China Futures (Jun 2025) | 2025-06-27 | 898.35 | −0.04% | −0.34 | 898.35 | 898.35 | Neutral |
| SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 900.44 | −0.05% | −0.42 | 900.44 | 900.44 | Neutral |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 900.64 | −0.03% | −0.31 | 900.64 | 900.64 | Neutral |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 900.23 | −0.03% | −0.28 | 900.23 | 900.23 | Neutral |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 900.04 | −0.02% | −0.22 | 900.04 | 900.04 | Neutral |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 899.98 | −0.02% | −0.22 | 899.98 | 899.98 | Neutral |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 899.84 | −0.02% | −0.15 | 899.84 | 899.84 | Neutral |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 899.82 | −0.02% | −0.14 | 899.82 | 899.82 | Neutral |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 899.82 | −0.02% | −0.14 | 899.82 | 899.82 | Neutral |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 899.82 | −0.02% | −0.14 | 899.82 | 899.82 | Neutral |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 899.55 | −0.02% | −0.20 | 899.55 | 899.55 | Neutral |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 899.28 | −0.02% | −0.14 | 899.28 | 899.28 | Neutral |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 898.83 | −0.02% | −0.14 | 898.83 | 898.83 | Neutral |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 898.36 | −0.03% | −0.25 | 898.36 | 898.36 | Neutral |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 897.89 | −0.03% | −0.25 | 897.89 | 897.89 | Neutral |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 897.42 | −0.03% | −0.26 | 897.42 | 897.42 | Beli |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 896.92 | −0.03% | −0.26 | 896.92 | 896.92 | Beli |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 896.42 | −0.03% | −0.26 | 896.42 | 896.42 | Beli |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 895.93 | −0.03% | −0.25 | 895.93 | 895.93 | Beli |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 895.43 | −0.03% | −0.25 | 895.43 | 895.43 | Beli |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 894.93 | −0.03% | −0.25 | 894.93 | 894.93 | Beli |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 894.43 | −0.03% | −0.25 | 894.43 | 894.43 | Beli |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 893.93 | −0.03% | −0.25 | 893.93 | 893.93 | Beli |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 893.43 | −0.03% | −0.25 | 893.43 | 893.43 | — |