SGX ICIS SM CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 901.00 | +0.70% | +6.24 | 901.00 | 901.00 | Beli kuat |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 862.38 | −0.17% | −1.43 | 862.38 | 862.38 | Jual |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 862.52 | −0.16% | −1.38 | 862.52 | 862.52 | Jual |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 862.65 | −0.15% | −1.30 | 862.65 | 862.65 | Jual |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 862.82 | −0.15% | −1.30 | 862.82 | 862.82 | Jual |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 863.00 | −0.15% | −1.33 | 863.00 | 863.00 | Jual |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 862.78 | −0.14% | −1.23 | 862.78 | 862.78 | Jual |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 862.50 | −0.16% | −1.34 | 862.50 | 862.50 | Jual |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 862.28 | −0.14% | −1.23 | 862.28 | 862.28 | Jual |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 862.00 | −0.16% | −1.34 | 862.00 | 862.00 | Jual |