Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SMCFX2025 SGX ICIS SM CFR China Futures (Nov 2025)	2025-11-28	796.25	+0.21%	+1.63	796.25	796.25	Jual
SMCFZ2025 SGX ICIS SM CFR China Futures (Dec 2025)	2025-12-26	801.25	+0.03%	+0.26	801.25	801.25	Jual
SMCFF2026 SGX ICIS SM CFR China Futures (Jan 2026)	2026-01-30	802.90	−0.06%	−0.48	802.90	802.90	Jual
SMCFG2026 SGX ICIS SM CFR China Futures (Feb 2026)	2026-02-27	805.80	−0.18%	−1.49	805.80	805.80	Jual
SMCFH2026 SGX ICIS SM CFR China Futures (Mar 2026)	2026-03-27	809.91	−0.39%	−3.21	809.91	809.91	Jual kuat
SMCFJ2026 SGX ICIS SM CFR China Futures (Apr 2026)	2026-04-24	813.54	−0.64%	−5.21	813.54	813.54	Jual kuat
SMCFK2026 SGX ICIS SM CFR China Futures (May 2026)	2026-05-29	816.65	−0.91%	−7.49	816.65	816.65	Jual kuat
SMCFM2026 SGX ICIS SM CFR China Futures (Jun 2026)	2026-06-26	821.00	−0.90%	−7.49	821.00	821.00	Jual
SMCFN2026 SGX ICIS SM CFR China Futures (Jul 2026)	2026-07-31	823.16	−1.09%	−9.11	823.16	823.16	Jual
SMCFQ2026 SGX ICIS SM CFR China Futures (Aug 2026)	2026-08-28	823.50	−1.05%	−8.70	823.50	823.50	Jual kuat
SMCFU2026 SGX ICIS SM CFR China Futures (Sep 2026)	2026-09-25	825.41	−1.22%	−10.20	825.41	825.41	Jual
SMCFV2026 SGX ICIS SM CFR China Futures (Oct 2026)	2026-10-30	828.28	−1.13%	−9.44	828.28	828.28	Jual
SMCFX2026 SGX ICIS SM CFR China Futures (Nov 2026)	2026-11-27	828.27	−1.13%	−9.43	828.27	828.27	Jual
SMCFZ2026 SGX ICIS SM CFR China Futures (Dec 2026)	2026-12-24	828.26	−1.12%	−9.41	828.26	828.26	Jual
SMCFF2027 SGX ICIS SM CFR China Futures (Jan 2027)	2027-01-29	828.26	−1.12%	−9.41	828.26	828.26	Jual
SMCFG2027 SGX ICIS SM CFR China Futures (Feb 2027)	2027-02-26	828.26	−1.12%	−9.41	828.26	828.26	Jual
SMCFH2027 SGX ICIS SM CFR China Futures (Mar 2027)	2027-03-25	828.26	−1.12%	−9.41	828.26	828.26	Jual
SMCFJ2027 SGX ICIS SM CFR China Futures (Apr 2027)	2027-04-30	828.26	−1.12%	−9.41	828.26	828.26	Jual
SMCFK2027 SGX ICIS SM CFR China Futures (May 2027)	2027-05-28	828.26	−1.12%	−9.41	828.26	828.26	Jual
SMCFM2027 SGX ICIS SM CFR China Futures (Jun 2027)	2027-06-25	828.26	−1.12%	−9.41	828.26	828.26	Jual
SMCFN2027 SGX ICIS SM CFR China Futures (Jul 2027)	2027-07-30	828.26	−1.12%	−9.41	828.26	828.26	Jual
SMCFQ2027 SGX ICIS SM CFR China Futures (Aug 2027)	2027-08-27	828.26	−1.12%	−9.41	828.26	828.26	Jual
SMCFU2027 SGX ICIS SM CFR China Futures (Sep 2027)	2027-09-24	828.26	−1.12%	−9.41	828.26	828.26	Jual
SMCFV2027 SGX ICIS SM CFR China Futures (Oct 2027)	2027-10-28	828.26	−1.12%	−9.41	828.26	828.26	Jual kuat

SGX ICIS SM CFR China Futures

Kontrak