SGX ICIS SM CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMCFM2025SGX ICIS SM CFR China Futures (Jun 2025) | 2025-06-27 | 913.27 | +1.66% | +14.92 | 913.27 | 913.27 | Beli |
| SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 919.09 | +2.07% | +18.65 | 919.09 | 919.09 | Beli |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 918.93 | +2.03% | +18.29 | 918.93 | 918.93 | Beli |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 918.71 | +2.05% | +18.48 | 918.71 | 918.71 | Beli |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 918.69 | +2.07% | +18.65 | 918.69 | 918.69 | Beli |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 918.58 | +2.07% | +18.60 | 918.58 | 918.58 | Beli |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 918.45 | +2.07% | +18.61 | 918.45 | 918.45 | Beli |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 918.36 | +2.06% | +18.54 | 918.36 | 918.36 | Beli |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 918.36 | +2.06% | +18.54 | 918.36 | 918.36 | Beli |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 918.36 | +2.06% | +18.54 | 918.36 | 918.36 | Beli |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 918.19 | +2.07% | +18.64 | 918.19 | 918.19 | Beli |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 917.93 | +2.07% | +18.65 | 917.93 | 917.93 | Beli |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 917.53 | +2.08% | +18.70 | 917.53 | 917.53 | Beli |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 917.13 | +2.09% | +18.77 | 917.13 | 917.13 | Beli |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 916.72 | +2.10% | +18.83 | 916.72 | 916.72 | Beli |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 916.31 | +2.10% | +18.89 | 916.31 | 916.31 | Beli |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 915.81 | +2.11% | +18.89 | 915.81 | 915.81 | Beli |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 915.31 | +2.11% | +18.89 | 915.31 | 915.31 | Beli |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 914.82 | +2.11% | +18.89 | 914.82 | 914.82 | Beli |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 914.32 | +2.11% | +18.89 | 914.32 | 914.32 | Beli |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 913.82 | +2.11% | +18.89 | 913.82 | 913.82 | Beli |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 913.32 | +2.11% | +18.89 | 913.32 | 913.32 | Beli |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 912.82 | +2.11% | +18.89 | 912.82 | 912.82 | Beli kuat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 912.32 | +2.11% | +18.89 | 912.32 | 912.32 | Beli kuat |