Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-31 | 835.70 | −0.62% | −5.19 | 835.70 | 835.70 | Jual kuat | |
2025-11-28 | 833.66 | −1.03% | −8.65 | 833.66 | 833.66 | Jual kuat | |
2025-12-26 | 833.66 | −1.03% | −8.66 | 833.66 | 833.66 | Jual kuat | |
2026-01-30 | 833.68 | −1.03% | −8.67 | 833.68 | 833.68 | Jual kuat | |
2026-02-27 | 833.69 | −1.03% | −8.69 | 833.69 | 833.69 | Jual kuat | |
2026-03-27 | 833.70 | −1.03% | −8.70 | 833.70 | 833.70 | Jual kuat | |
2026-04-24 | 833.70 | −1.03% | −8.70 | 833.70 | 833.70 | Jual kuat | |
2026-05-29 | 833.71 | −1.03% | −8.70 | 833.71 | 833.71 | Jual kuat | |
2026-06-26 | 833.71 | −1.03% | −8.71 | 833.71 | 833.71 | Jual kuat | |
2026-07-31 | 833.72 | −1.04% | −8.72 | 833.72 | 833.72 | Jual kuat | |
2026-08-28 | 833.72 | −1.03% | −8.71 | 833.72 | 833.72 | Jual kuat | |
2026-09-25 | 833.72 | −1.03% | −8.71 | 833.72 | 833.72 | Jual kuat | |
2026-10-30 | 833.72 | −1.03% | −8.71 | 833.72 | 833.72 | Jual kuat | |
2026-11-27 | 833.72 | −1.03% | −8.71 | 833.72 | 833.72 | Jual kuat | |
2026-12-24 | 833.72 | −1.03% | −8.71 | 833.72 | 833.72 | Jual kuat | |
2027-01-29 | 833.72 | −1.03% | −8.71 | 833.72 | 833.72 | Jual kuat | |
2027-02-26 | 833.72 | −1.03% | −8.71 | 833.72 | 833.72 | Jual kuat | |
2027-03-25 | 833.72 | −1.03% | −8.71 | 833.72 | 833.72 | Jual kuat | |
2027-04-30 | 833.72 | −1.03% | −8.71 | 833.72 | 833.72 | Jual kuat | |
2027-05-28 | 833.72 | −1.03% | −8.71 | 833.72 | 833.72 | Jual kuat | |
2027-06-25 | 833.72 | −1.03% | −8.71 | 833.72 | 833.72 | Jual kuat | |
2027-07-30 | 833.72 | −1.03% | −8.71 | 833.72 | 833.72 | Jual kuat | |
2027-08-27 | 833.72 | −1.03% | −8.71 | 833.72 | 833.72 | Jual | |
2027-09-24 | 833.72 | −1.03% | −8.71 | 833.72 | 833.72 | Jual |