SGX ICIS SM CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 910.91 | +0.12% | +1.06 | 910.91 | 910.91 | Neutral |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 861.15 | +0.50% | +4.27 | 861.15 | 861.15 | Jual |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 861.48 | +0.54% | +4.62 | 861.48 | 861.48 | Jual |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 861.89 | +0.53% | +4.56 | 861.89 | 861.89 | Jual |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 862.08 | +0.53% | +4.51 | 862.08 | 862.08 | Jual |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 861.93 | +0.52% | +4.49 | 861.93 | 861.93 | Jual |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 861.76 | +0.52% | +4.47 | 861.76 | 861.76 | Jual |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 861.10 | +0.54% | +4.63 | 861.10 | 861.10 | Jual |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 860.75 | +0.54% | +4.66 | 860.75 | 860.75 | Jual |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 860.33 | +0.56% | +4.76 | 860.33 | 860.33 | Jual |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 859.92 | +0.57% | +4.84 | 859.92 | 859.92 | Jual |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 859.67 | +0.58% | +4.92 | 859.67 | 859.67 | Jual |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 859.33 | +0.58% | +4.94 | 859.33 | 859.33 | Jual |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 858.92 | +0.59% | +5.00 | 858.92 | 858.92 | Jual |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 858.51 | +0.59% | +5.06 | 858.51 | 858.51 | Jual |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 858.11 | +0.60% | +5.13 | 858.11 | 858.11 | Jual |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 857.61 | +0.60% | +5.13 | 857.61 | 857.61 | Jual |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 857.11 | +0.60% | +5.13 | 857.11 | 857.11 | Jual |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 856.61 | +0.60% | +5.13 | 856.61 | 856.61 | Jual |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 856.11 | +0.60% | +5.13 | 856.11 | 856.11 | Jual |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 855.61 | +0.60% | +5.13 | 855.61 | 855.61 | Jual |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 855.11 | +0.60% | +5.13 | 855.11 | 855.11 | Jual |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 854.61 | +0.60% | +5.13 | 854.61 | 854.61 | Jual |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 854.11 | +0.60% | +5.13 | 854.11 | 854.11 | Neutral |