SGX ICIS SM CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 896.93 | +0.33% | +2.96 | 896.93 | 896.93 | Beli |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 862.61 | +0.69% | +5.93 | 862.61 | 862.61 | Jual |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 862.66 | +0.68% | +5.82 | 862.66 | 862.66 | Jual |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 862.92 | +0.70% | +5.98 | 862.92 | 862.92 | Jual |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 863.16 | +0.72% | +6.16 | 863.16 | 863.16 | Jual |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 863.26 | +0.74% | +6.30 | 863.26 | 863.26 | Jual |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 863.11 | +0.73% | +6.27 | 863.11 | 863.11 | Jual |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 862.38 | +0.71% | +6.06 | 862.38 | 862.38 | Jual |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 861.88 | +0.71% | +6.06 | 861.88 | 861.88 | Jual |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 861.38 | +0.71% | +6.06 | 861.38 | 861.38 | Jual |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 860.88 | +0.71% | +6.06 | 860.88 | 860.88 | Jual |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 860.60 | +0.70% | +5.95 | 860.60 | 860.60 | Jual |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 860.10 | +0.70% | +5.95 | 860.10 | 860.10 | Jual |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 859.60 | +0.70% | +5.95 | 859.60 | 859.60 | Jual |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 859.10 | +0.70% | +5.95 | 859.10 | 859.10 | Jual |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 858.60 | +0.70% | +5.95 | 858.60 | 858.60 | Jual |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 858.10 | +0.70% | +5.95 | 858.10 | 858.10 | Jual |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 857.60 | +0.70% | +5.95 | 857.60 | 857.60 | Jual |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 857.10 | +0.70% | +5.95 | 857.10 | 857.10 | Jual |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 856.60 | +0.70% | +5.95 | 856.60 | 856.60 | Jual |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 856.10 | +0.70% | +5.95 | 856.10 | 856.10 | Jual |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 855.60 | +0.70% | +5.95 | 855.60 | 855.60 | Jual |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 855.10 | +0.70% | +5.95 | 855.10 | 855.10 | Jual |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 854.60 | +0.70% | +5.95 | 854.60 | 854.60 | Neutral |