SGD/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSYN2025SGD/CNH FX Futures (Jul 2025) | 2025-07-14 | 5.6017 | −0.19% | −0.0104 | 5.6017 | 5.6017 | Neutral |
| SSYQ2025SGD/CNH FX Futures (Aug 2025) | 2025-08-18 | 5.6008 | −0.19% | −0.0104 | 5.6008 | 5.6008 | Neutral |
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5.6000 | −0.19% | −0.0106 | 5.6000 | 5.6000 | Neutral |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5.5998 | −0.19% | −0.0107 | 5.5998 | 5.5998 | Neutral |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5.5993 | −0.19% | −0.0107 | 5.5993 | 5.5993 | Neutral |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.5991 | −0.19% | −0.0104 | 5.5991 | 5.5991 | Neutral |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.5985 | −0.18% | −0.0103 | 5.5985 | 5.5985 | Neutral |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.5982 | −0.18% | −0.0102 | 5.5982 | 5.5982 | Neutral |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.5981 | −0.18% | −0.0100 | 5.5981 | 5.5981 | Neutral |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.5979 | −0.18% | −0.0099 | 5.5979 | 5.5979 | Jual |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.5978 | −0.18% | −0.0100 | 5.5978 | 5.5978 | Jual |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.5976 | −0.18% | −0.0101 | 5.5976 | 5.5976 | Neutral |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.5975 | −0.19% | −0.0104 | 5.5975 | 5.5975 | Jual kuat |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.5973 | −0.20% | −0.0110 | 5.5973 | 5.5973 | Neutral |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.5971 | −0.21% | −0.0118 | 5.5971 | 5.5971 | Neutral |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.5976 | −0.21% | −0.0118 | 5.5976 | 5.5976 | Neutral |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.5986 | −0.21% | −0.0116 | 5.5986 | 5.5986 | Neutral |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.5981 | −0.21% | −0.0120 | 5.5981 | 5.5981 | Neutral |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.5969 | −0.22% | −0.0124 | 5.5969 | 5.5969 | Neutral |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.5957 | −0.22% | −0.0126 | 5.5957 | 5.5957 | Jual |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.5943 | −0.23% | −0.0131 | 5.5943 | 5.5943 | Jual |