Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5.5063 | −0.02% | −0.0009 | 5.5063 | 5.5063 | Jual |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.5073 | −0.02% | −0.0009 | 5.5073 | 5.5073 | Jual |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.5088 | −0.02% | −0.0011 | 5.5088 | 5.5088 | Jual |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.5108 | −0.02% | −0.0009 | 5.5108 | 5.5108 | Jual |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.5121 | −0.02% | −0.0009 | 5.5121 | 5.5121 | Jual |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.5136 | −0.02% | −0.0010 | 5.5136 | 5.5136 | Jual |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.5157 | −0.03% | −0.0014 | 5.5157 | 5.5157 | Jual |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.5173 | −0.03% | −0.0018 | 5.5173 | 5.5173 | Jual |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.5189 | −0.04% | −0.0023 | 5.5189 | 5.5189 | Jual |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.5207 | −0.04% | −0.0024 | 5.5207 | 5.5207 | Jual |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.5220 | −0.05% | −0.0025 | 5.5220 | 5.5220 | Jual |
| SSYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5.5237 | −0.05% | −0.0026 | 5.5237 | 5.5237 | Jual |
| SSYX2026SGD/CNH FX Futures (Nov 2026) | 2026-11-16 | 5.5254 | −0.04% | −0.0022 | 5.5254 | 5.5254 | Neutral |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.5272 | −0.03% | −0.0019 | 5.5272 | 5.5272 | Jual |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.5328 | −0.05% | −0.0028 | 5.5328 | 5.5328 | Jual |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.5388 | −0.05% | −0.0030 | 5.5388 | 5.5388 | Jual |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.5451 | −0.03% | −0.0016 | 5.5451 | 5.5451 | Jual |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.5503 | −0.01% | −0.0008 | 5.5503 | 5.5503 | Jual |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.5547 | −0.01% | −0.0006 | 5.5547 | 5.5547 | Jual |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.5595 | −0.01% | −0.0004 | 5.5595 | 5.5595 | Jual |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.5639 | −0.00% | −0.0002 | 5.5639 | 5.5639 | Jual |