TWD/USD (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWDM2025TWD/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 33.4075 | −0.04% | −0.0150 | 33.4450 | 33.4025 | Beli |
| TTWDN2025TWD/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 33.5875 | −0.14% | −0.0475 | 33.5875 | 33.5875 | Neutral |
| TTWDQ2025TWD/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 33.8200 | −0.18% | −0.0625 | 33.8200 | 33.8200 | Beli |
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 34.0025 | −0.22% | −0.0750 | 34.0025 | 34.0025 | Neutral |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 34.1800 | −0.21% | −0.0725 | 34.1800 | 34.1800 | Beli |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 34.3900 | −0.20% | −0.0700 | 34.3900 | 34.3900 | Beli |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 34.5600 | −0.18% | −0.0625 | 34.5600 | 34.5600 | Beli |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 34.7725 | −0.17% | −0.0600 | 34.7725 | 34.7725 | Beli |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 34.9075 | −0.17% | −0.0600 | 34.9075 | 34.9075 | Beli |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 35.0925 | −0.16% | −0.0575 | 35.0925 | 35.0925 | Beli |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 35.2225 | −0.17% | −0.0600 | 35.2225 | 35.2225 | Neutral |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 35.3850 | −0.18% | −0.0625 | 35.3850 | 35.3850 | Neutral |