TWD/USD (Full-Sized) FX Futures

Tiada dagangan
Lihat pada Carta Super

TWD/USD (Full-Sized) FX Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025)
2025-09-1532.8075+0.34%+0.110032.825032.7975
Jual
TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025)
2025-10-1332.9050+0.41%+0.135032.905032.9050
Jual
TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025)
2025-11-1733.0175+0.43%+0.140033.017533.0175
Jual
TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025)
2025-12-1533.1275+0.41%+0.135033.127533.1275
Jual
TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026)
2026-01-1933.2875+0.41%+0.137533.287533.2875
Jual
TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026)
2026-02-1233.3925+0.45%+0.150033.392533.3925
Jual
TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026)
2026-03-1633.5350+0.49%+0.165033.535033.5350
Jual
TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026)
2026-04-1333.6500+0.48%+0.160033.650033.6500
Jual
TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026)
2026-05-1833.7925+0.46%+0.155033.792533.7925
Jual
TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026)
2026-06-1533.9050+0.46%+0.155033.905033.9050
Jual
TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026)
2026-07-1334.0200+0.47%+0.160034.020034.0200
Jual
TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026)
2026-08-1734.1650+0.49%+0.165034.165034.1650
Neutral