TWD/USD (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 32.8075 | +0.34% | +0.1100 | 32.8250 | 32.7975 | Jual |
TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.9050 | +0.41% | +0.1350 | 32.9050 | 32.9050 | Jual |
TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33.0175 | +0.43% | +0.1400 | 33.0175 | 33.0175 | Jual |
TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33.1275 | +0.41% | +0.1350 | 33.1275 | 33.1275 | Jual |
TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.2875 | +0.41% | +0.1375 | 33.2875 | 33.2875 | Jual |
TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.3925 | +0.45% | +0.1500 | 33.3925 | 33.3925 | Jual |
TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.5350 | +0.49% | +0.1650 | 33.5350 | 33.5350 | Jual |
TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.6500 | +0.48% | +0.1600 | 33.6500 | 33.6500 | Jual |
TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.7925 | +0.46% | +0.1550 | 33.7925 | 33.7925 | Jual |
TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.9050 | +0.46% | +0.1550 | 33.9050 | 33.9050 | Jual |
TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 34.0200 | +0.47% | +0.1600 | 34.0200 | 34.0200 | Jual |
TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34.1650 | +0.49% | +0.1650 | 34.1650 | 34.1650 | Neutral |