TWD/USD (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 32.8375 | +0.18% | +0.0600 | 33.0875 | 32.7775 | Jual |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.9350 | +0.26% | +0.0850 | 32.9350 | 32.9350 | Jual |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33.0625 | +0.24% | +0.0800 | 33.0625 | 33.0625 | Jual |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33.1875 | +0.26% | +0.0875 | 33.1875 | 33.1875 | Jual |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.3525 | +0.29% | +0.0975 | 33.3525 | 33.3525 | Jual |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.4450 | +0.27% | +0.0900 | 33.4450 | 33.4450 | Jual |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.5800 | +0.26% | +0.0875 | 33.5800 | 33.5800 | Jual |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.6975 | +0.25% | +0.0850 | 33.6975 | 33.6975 | Jual |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.8475 | +0.25% | +0.0850 | 33.8475 | 33.8475 | Jual |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.9650 | +0.24% | +0.0825 | 33.9650 | 33.9650 | Jual |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 34.0850 | +0.24% | +0.0800 | 34.0850 | 34.0850 | Jual |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34.2325 | +0.23% | +0.0775 | 34.2325 | 34.2325 | Neutral |