TWD/USD (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWDQ2025TWD/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 33.3200 | −0.07% | −0.0250 | 33.3200 | 33.3200 | Jual |
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 33.3750 | 0.00% | 0.0000 | 33.4075 | 33.3000 | Jual |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 33.4775 | −0.02% | −0.0075 | 33.4775 | 33.4775 | Jual |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33.6250 | −0.05% | −0.0175 | 33.6250 | 33.6250 | Jual kuat |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33.7600 | −0.05% | −0.0175 | 33.7600 | 33.7600 | Jual kuat |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.9375 | −0.07% | −0.0225 | 33.9375 | 33.9375 | Jual kuat |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 34.0400 | −0.10% | −0.0350 | 34.0400 | 34.0400 | Jual |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 34.1950 | −0.12% | −0.0425 | 34.1950 | 34.1950 | Jual kuat |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 34.3325 | −0.13% | −0.0450 | 34.3325 | 34.3325 | Jual |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 34.5050 | −0.14% | −0.0475 | 34.5050 | 34.5050 | Jual |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 34.6375 | −0.14% | −0.0475 | 34.6375 | 34.6375 | Jual |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 34.7700 | −0.14% | −0.0475 | 34.7700 | 34.7700 | Jual |