TWD/USD (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWDQ2025TWD/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 33.4400 | +0.36% | +0.1200 | 33.4400 | 33.3950 | Neutral |
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 33.5400 | +0.01% | +0.0025 | 33.5400 | 33.5400 | Jual |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 33.6650 | +0.42% | +0.1400 | 33.6650 | 33.6650 | Jual |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33.8200 | +0.41% | +0.1375 | 33.8200 | 33.8200 | Jual |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33.9575 | +0.40% | +0.1350 | 33.9575 | 33.9575 | Jual |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 34.1400 | +0.42% | +0.1425 | 34.1400 | 34.1400 | Jual |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 34.2675 | +0.47% | +0.1600 | 34.2675 | 34.2675 | Jual |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 34.4375 | +0.49% | +0.1675 | 34.4375 | 34.4375 | Neutral |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 34.5850 | +0.49% | +0.1700 | 34.5850 | 34.5850 | Jual |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 34.7675 | +0.51% | +0.1750 | 34.7675 | 34.7675 | Jual |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 34.8950 | +0.49% | +0.1700 | 34.8950 | 34.8950 | Jual |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 35.0250 | +0.48% | +0.1675 | 35.0250 | 35.0250 | Neutral |